Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped peaq WPEAQ | US$0,02229 | 0,82% | -0,32% | US$49.755.050 | US$927,64 | 2.232.393.670 WPEAQ |
| 8052 |  Venus USDC vUSDC | US$0,02649 | 0,01% | 0,05% | US$47.778.683 | - | 1.803.593.425 vUSDC |
| 8053 |  pufETH PUFETH | US$1.804,72 | 0,21% | 7,84% | US$45.031.266 | - | 24.952 PUFETH |
| 8054 |  Haedal Staked SUI HASUI | US$0,8266 | 2,37% | 6,61% | US$44.972.547 | US$41.419,02 | 54.407.011 HASUI |
| 8055 |  Wrapped CRO WCRO | US$0,06001 | 0,99% | 3,05% | US$42.939.084 | US$223.484 | 715.480.620 WCRO |
| 8056 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | 0,05% | US$37.289.751 | US$40.899,04 | 31.142.121 SFRXUSD |
| 8057 |  ether.fi Staked BTC EBTC | US$64.365,54 | 1,13% | 5,80% | US$36.672.388 | - | 570 EBTC |
| 8058 |  Venus ETH vETH | US$35,31 | 0,89% | 7,11% | US$34.119.608 | US$34.112.106 | 966.359 vETH |
| 8059 |  Wrapped TAO WTAO | US$260,63 | 22,98% | 35,37% | US$28.579.458 | US$4.271.514 | 109.657 WTAO |
| 8060 |  Volo Staked SUI VSUI | US$0,8170 | 2,42% | 6,89% | US$27.445.446 | US$7.269,91 | 33.591.679 VSUI |
| 8061 |  Wrapped Centrifuge WCFG | US$0,04917 | -27,81% | -60,53% | US$26.658.775 | - | 542.213.102 WCFG |
| 8062 |  swETH SWETH | US$1.882,54 | 0,81% | 7,96% | US$23.684.076 | - | 12.581 SWETH |
| 8063 |  Restaked Swell Ethereum RSWETH | US$1.792,94 | 0,59% | 8,18% | US$23.236.901 | - | 12.960 RSWETH |
| 8064 |  Savings crvUSD SCRVUSD | US$1,10 | 0,04% | 0,24% | US$22.120.577 | - | 20.071.714 SCRVUSD |
| 8065 |  Wrapped Rootstock Bitcoin WrBTC | US$64.566,71 | 1,94% | 7,09% | US$20.092.637 | US$18.426,56 | 311 WrBTC |
| 8066 |  Wrapped HBAR WHBAR | US$0,07829 | 0,48% | -1,59% | US$19.990.562 | US$703.603 | 255.329.204 WHBAR |
| 8067 |  Wrapped NXM WNXM | US$43,97 | -0,78% | 2,24% | US$18.607.113 | US$61.179,56 | 423.166 WNXM |
| 8068 |  Wrapped Matic WMATIC | US$0,07602 | 3,02% | -2,01% | US$18.542.030 | US$524.027 | 243.895.311 WMATIC |
| 8069 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,33% | US$18.298.297 | US$11.209,16 | 18.295.951 USDT.e |
| 8070 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,30% | -0,42% | US$18.182.241 | - | 17.384.936 CUSDO |
| 8071 |  DeFi Pulse Index DPI | US$32,25 | 1,05% | 2,64% | US$18.026.568 | - | 558.983 DPI |
| 8072 |  Universal ETH UNIETH | US$1.900,29 | 0,62% | 8,14% | US$17.616.720 | - | 9.271 UNIETH |
| 8073 |  Chain-key Bitcoin CKBTC | US$64.220,51 | 1,37% | 5,45% | US$16.252.285 | US$60.589,49 | 253 CKBTC |
| 8074 |  Amnis Staked Aptos coin STAPT | US$0,8133 | 5,27% | 2,98% | US$14.983.246 | - | 18.422.871 STAPT |
| 8075 |  Ankr Staked ETH ankrETH | US$2.033,39 | 0,00% | 7,88% | US$14.546.257 | - | 7.154 ankrETH |
| 8076 |  Wrapped Bera WBERA | US$0,2615 | 3,79% | 8,76% | US$14.525.554 | US$138.693 | 55.556.455 WBERA |
| 8077 |  Wrapped QUIL WQUIL | US$0,01501 | -6,84% | 30,80% | US$13.547.076 | US$34.969,91 | 902.285.400 WQUIL |
| 8078 |  OKX Wrapped ETH XETH | US$1.673,97 | 0,62% | 6,90% | US$13.032.648 | US$124.257 | 7.785 XETH |
| 8079 |  OKX Wrapped BTC XBTC | US$64.172,62 | 1,10% | 5,57% | US$11.167.691 | US$91.183,94 | 174 XBTC |
| 8080 |  CoinMarketCap 20 Index DTF CMC20 | US$129,13 | 1,01% | 5,88% | US$10.554.802 | US$973.185 | 81.735 CMC20 |
| 8081 |  Kelp DAO Wrapped rsETH WRSETH | US$1.768,83 | 0,18% | 6,93% | US$9.816.309 | - | 5.550 WRSETH |
| 8082 |  Coinbase Wrapped ADA CBADA | US$0,1716 | 1,01% | 9,53% | US$8.683.700 | US$56.283,02 | 50.590.325 CBADA |
| 8083 |  Solayer SOL sSOL | US$79,69 | 3,44% | 11,26% | US$8.192.903 | US$20.662,56 | 102.805 sSOL |
| 8084 |  Wrapped Apertum WAPTM | US$0,1689 | 0,84% | 0,91% | US$8.015.630 | US$29.520,44 | 47.447.763 WAPTM |
| 8085 |  Coinbase Wrapped DOGE CBDOGE | US$0,08792 | 2,44% | 7,84% | US$7.874.470 | US$2.454,47 | 89.567.119 CBDOGE |
| 8086 |  Osmosis allBTC allBTC | US$63.725,99 | 0,57% | 7,49% | US$7.201.037 | US$411.712 | 113 allBTC |
| 8087 |  Wrapped Sonic WS | US$0,03080 | 1,10% | 4,48% | US$7.111.852 | US$228.068 | 230.896.937 WS |
| 8088 |  Wrapped Mantle WMNT | US$0,5564 | 3,64% | 8,20% | US$6.706.452 | US$96.586,54 | 12.053.135 WMNT |
| 8089 |  Bridged USDC USDbC | US$0,9997 | 0,08% | 0,39% | US$6.423.276 | US$165.230 | 6.425.073 USDbC |
| 8090 |  Wrapped FRAX WFRAX | US$0,2809 | 0,48% | -0,56% | US$5.190.162 | US$14.132,26 | 18.475.720 WFRAX |
| 8091 |  bemo staked TON stTON | US$1,93 | 1,81% | 5,77% | US$5.126.241 | US$337,69 | 2.655.657 stTON |
| 8092 |  Wrapped Core WCORE | US$0,02839 | 3,16% | 10,39% | US$5.122.169 | - | 180.429.994 WCORE |
| 8093 |  renBTC RENBTC | US$15.056,48 | 1,06% | 9,45% | US$4.967.032 | US$1.024,54 | 330 RENBTC |
| 8094 |  Wrapped Sei WSEI | US$0,05440 | 3,46% | 16,92% | US$4.512.400 | - | 82.947.452 WSEI |
| 8095 |  TON Bridged USDT JUSDT | US$0,9947 | -0,71% | -2,17% | US$4.054.412 | US$1.653,03 | 4.076.218 JUSDT |
| 8096 |  Wrapped LUNA Classic WLUNC | US$0,00001480 | 8,07% | 12,06% | US$3.728.944 | US$1.984,70 | 252.039.595.005 WLUNC |
| 8097 |  Aster asUSDF asUSDF | US$1,06 | 0,08% | 0,00% | US$3.684.515 | - | 3.471.540 asUSDF |
| 8098 |  Stride Staked ATOM stATOM | US$3,67 | -1,03% | 23,37% | US$3.626.152 | - | 987.299 stATOM |
| 8099 |  Coinbase Wrapped LTC CBLTC | US$44,11 | 2,47% | 7,23% | US$3.591.091 | US$22.236,48 | 81.416 CBLTC |
| 8100 |  USDCx (Canton) USDCX | US$0,9999 | 0,04% | 0,00% | US$3.484.056 | US$23.176.983 | 3.484.508 USDCX |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.