Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Renzo Restaked SOL EZSOL | US$88,70 | 3,56% | 11,37% | US$3.428.433 | - | 38.650 EZSOL |
| 8102 |  Lido Staked SOL stSOL | US$83,82 | 3,26% | 10,62% | US$3.426.586 | US$22.592,50 | 40.881 stSOL |
| 8103 |  Wrapped IoTeX WIOTX | US$0,003356 | 0,26% | -52,40% | US$3.344.150 | - | 996.473.747 WIOTX |
| 8104 |  Wrapped OKB WOKB | US$74,73 | 1,59% | 8,27% | US$3.253.781 | US$155.986 | 43.541 WOKB |
| 8105 |  OKX Wrapped SOL XSOL | US$68,62 | 2,92% | 10,55% | US$3.212.771 | US$216.442 | 46.817 XSOL |
| 8106 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,04% | -0,01% | US$3.158.034 | US$347.447 | 3.159.298 axlUSDC |
| 8107 |  Wrapped XDC WXDC | US$0,03056 | 1,93% | 3,39% | US$2.939.449 | US$75.614,71 | 96.199.017 WXDC |
| 8108 |  sETH2 SETH2 | US$1.654,51 | 0,05% | 6,92% | US$2.805.480 | - | 1.696 SETH2 |
| 8109 |  Wrapped Ronin WRON | US$0,05836 | 1,46% | -7,26% | US$2.771.870 | US$41.031,49 | 47.493.493 WRON |
| 8110 |  Venus XVS vXVS | US$0,04955 | 0,05% | 7,99% | US$2.365.700 | - | 47.741.984 vXVS |
| 8111 |  Magma GMON | US$0,02326 | 3,27% | 4,34% | US$2.235.022 | - | 96.104.363 GMON |
| 8112 |  Coinbase Wrapped MEGA cbMEGA | US$0,06271 | 34,33% | 41,22% | US$2.110.352 | US$1.259.233 | 33.650.130 cbMEGA |
| 8113 |  Wrapped Everscale WEVER | US$0,005155 | 9,74% | 4,18% | US$2.097.239 | US$807,41 | 406.807.567 WEVER |
| 8114 |  Wrapped Cardano WADA | US$0,1719 | 1,62% | 9,34% | US$1.951.077 | US$2.954,85 | 11.352.016 WADA |
| 8115 |  Wrapped Bitcoin (Canton) CBTC | US$64.413,86 | 1,35% | 5,07% | US$1.868.446 | US$1.704.015 | 29 CBTC |
| 8116 |  Wrapped Near WNEAR | US$2,13 | 5,86% | 14,28% | US$1.520.378 | US$7.389.910 | 715.290 WNEAR |
| 8117 |  King Protocol KING | US$180,93 | 4,04% | 17,14% | US$1.185.004 | US$600,55 | 6.549 KING |
| 8118 |  Stride Staked OSMO stOSMO | US$0,06833 | 5,60% | 18,31% | US$1.059.528 | - | 15.505.444 stOSMO |
| 8119 |  Rip Strategies Hypurr Vault RHYPURR | US$3,45 | -1,20% | 8,82% | US$1.049.868 | - | 304.000 RHYPURR |
| 8120 |  Stride Staked TIA stTIA | US$0,3954 | 7,30% | 16,96% | US$1.038.189 | - | 2.625.934 stTIA |
| 8121 |  Wrapped Somnia WSOMI | US$0,1127 | 2,44% | 2,75% | US$986.679 | - | 8.755.121 WSOMI |
| 8122 |  Wrapped Conflux WCFX | US$0,04512 | 0,97% | 3,58% | US$931.970 | US$6.586,39 | 20.655.381 WCFX |
| 8123 |  Chain-key Ethereum CKETH | US$1.680,94 | 0,46% | 7,28% | US$890.444 | US$6.096,71 | 530 CKETH |
| 8124 |  Wrapped EGLD WEGLD | US$2,92 | 2,35% | 0,81% | US$876.181 | US$63.365,91 | 300.000 WEGLD |
| 8125 |  Wrapped POKT WPOKT | US$0,008639 | 0,00% | 2,48% | US$785.252 | - | 90.892.881 WPOKT |
| 8126 |  Wrapped Ampleforth WAMPL | US$0,4051 | -1,84% | 0,92% | US$781.554 | - | 1.929.252 WAMPL |
| 8127 |  Lido Staked Matic stMATIC | US$0,08691 | 2,90% | 1,48% | US$742.252 | US$2.219,05 | 8.540.876 stMATIC |
| 8128 |  Singularity Finance SFI | US$0,004394 | -0,63% | 8,61% | US$683.275 | US$61.953,95 | 155.500.500 SFI |
| 8129 |  Ankr Staked BNB ankrBNB | US$671,89 | 0,82% | 6,07% | US$677.841 | - | 1.009 ankrBNB |
| 8130 |  Wrapped KuCoin Token WKCS | US$6,78 | 2,54% | 9,04% | US$647.921 | - | 95.591 WKCS |
| 8131 |  Wrapped VSG WVSG | US$0,00006012 | -2,51% | -6,12% | US$496.937 | - | 8.265.911.748 WVSG |
| 8132 |  Wrapped Astar WASTR | US$0,006055 | 0,00% | 7,21% | US$493.450 | - | 81.491.090 WASTR |
| 8133 |  Wrapped Kava WKAVA | US$0,04569 | 0,68% | 8,73% | US$436.522 | US$12,82 | 9.554.232 WKAVA |
| 8134 |  Wrapped Kaspa WKAS | US$0,003292 | 9,60% | -16,70% | US$391.977 | - | 119.071.765 WKAS |
| 8135 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | 0,77% | US$313.526 | - | 951.486.568 WKROWN |
| 8136 |  Wrapped WDOGE WWDOGE | US$0,05491 | 0,01% | -1,04% | US$289.641 | US$28.676,94 | 5.275.084 WWDOGE |
| 8137 |  GTETH GTETH | US$1.687,70 | 1,66% | 7,62% | US$269.678 | US$23.733,82 | 160 GTETH |
| 8138 |  Wrapped Harmony WONE | US$0,001524 | 2,18% | 1,76% | US$241.460 | US$90,65 | 158.393.268 WONE |
| 8139 |  teleBTC TELEBTC | US$64.363,74 | 1,42% | 5,72% | US$237.679 | US$1.142.595 | 4 TELEBTC |
| 8140 |  Wrapped Alvey Chain WALV | US$0,0007043 | 7,19% | -8,71% | US$225.378 | - | 320.000.000 WALV |
| 8141 |  Bitget SOL Staking BGSOL | US$79,65 | 3,17% | 10,84% | US$216.064 | US$74.645,71 | 2.713 BGSOL |
| 8142 |  Wrapped Venom WVENOM | US$0,01192 | -0,57% | -10,39% | US$184.126 | - | 15.449.835 WVENOM |
| 8143 |  Stride Staked JUNO stJUNO | US$0,05656 | -1,19% | 8,92% | US$159.859 | - | 2.826.307 stJUNO |
| 8144 |  Wrapped-Energi WNRG | US$0,01066 | 0,00% | 1,06% | US$150.481 | - | 14.112.500 WNRG |
| 8145 |  Wrapped Shido WSHIDO | US$0,0001365 | 2,26% | 6,77% | US$117.770 | - | 863.079.140 WSHIDO |
| 8146 |  Wrapped TFUEL WTFUEL | US$0,008421 | 1,20% | 2,65% | US$96.768 | - | 11.491.109 WTFUEL |
| 8147 |  Wrapped THETA WTHETA | US$0,1546 | -1,92% | 5,82% | US$69.058 | - | 446.727 WTHETA |
| 8148 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$135,86 | 6,90% | -5,70% | US$60.508 | - | 445 WBCOIN |
| 8149 |  Ditto Staked Aptos stAPT | US$0,7360 | 2,91% | 0,80% | US$56.387 | - | 76.614 stAPT |
| 8150 |  Wrapped Dogecoin WDOGE | US$0,09005 | 1,63% | 8,06% | US$6.488 | US$119.239 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.