Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  LOL (lolonbsc.xyz) LOL | - | 37,09% | -14,07% | - | - | - |
| 7852 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | -0,23% | 0,98% | - | - | - |
| 7853 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001780 | -0,20% | -0,50% | - | - | - |
| 7854 |  OddHanc HANC | US$0,00000002000 | -1,06% | 7,05% | - | - | - |
| 7855 |  BULL (bullcoin.store) BULL | - | 17,94% | -6,61% | - | - | - |
| 7856 |  Brent Crude BRENT | US$0,0003951 | 2,57% | 4,20% | - | - | - |
| 7857 |  iShares Silver Trust (Derivatives) SLV | US$61,11 | -0,63% | -0,79% | - | - | - |
| 7858 |  iWorld Cruise IWC | US$1,71 | -2,13% | -1,18% | - | - | - |
| 7859 |  Nikkei 225 (Derivatives) NI225 | US$66.741,11 | -0,74% | 3,95% | - | - | - |
| 7860 |  KOSPI 200 Index (Derivatives) KS200 | US$1.328,77 | 0,65% | 13,97% | - | - | - |
| 7861 |  PDD Holdings Inc (Derivatives) PDD | US$81,45 | 0,04% | -3,67% | - | - | - |
| 7862 |  SPIKE (spikecoin.space) SPIKE | - | 0,02% | -9,73% | - | - | - |
| 7863 |  Broadcom Inc (Derivatives) AVGO | US$382,53 | -0,01% | 1,14% | - | - | - |
| 7864 |  Allbirds Inc (Derivatives) BIRD | US$3,67 | -2,49% | -3,95% | - | - | - |
| 7865 |  Green Token XGT | US$128,77 | -8,46% | 7,85% | - | - | - |
| 7866 |  ASTEROID (asteroid.fit) ASTEROID | - | 120,96% | 140,32% | - | - | - |
| 7867 |  Bubble Protocol BPL | US$0,05533 | 1,31% | 1,75% | - | - | - |
| 7868 |  Rise coin RISE | US$0,0002631 | -1,44% | -0,99% | - | - | - |
| 7869 |  BABY ASTEROID BASTEROID | - | -56,53% | -18,58% | - | - | - |
| 7870 |  RISE NASA RISE | US$0,00000005000 | 4,75% | 6,04% | - | - | - |
| 7871 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -7,53% | -58,48% | - | - | - |
| 7872 |  GrimHustleMeme GRIM | - | 28,29% | 17,37% | - | - | - |
| 7873 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -3,83% | 17,83% | - | - | - |
| 7874 |  Solvion SLVN | US$1,63 | 2,78% | 8,84% | - | - | - |
| 7875 |  Avis Budget Group (Derivatives) CAR | US$190,14 | 0,62% | 8,09% | - | - | - |
| 7876 |  FLORK (FLORKMOON) FLORK | - | 0,00% | -14,62% | - | - | - |
| 7877 |  Wrapped Zera WZRA | US$0,08529 | 0,25% | -3,49% | - | US$892,25 | - |
| 7878 |  Alien Asteroid AASTEROID | - | 114,39% | -7,96% | - | - | - |
| 7879 |  GameStop Corp (Derivatives) GME | US$22,29 | 2,55% | 0,74% | - | - | - |
| 7880 |  Xiaomi Corp (Derivatives) 1810 | US$3,37 | 1,27% | -5,07% | - | - | - |
| 7881 |  Cerebras Systems (Derivatives) CBRS | US$217,84 | 0,91% | 10,14% | - | - | - |
| 7882 |  Qualcomm (Derivatives) QCOM | US$216,10 | 1,63% | 3,59% | - | - | - |
| 7883 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -6,17% | -82,24% | - | - | - |
| 7884 |  America is Back (americaisback.vip) AIB | US$0,001345 | 13,28% | 34,55% | - | US$989,44 | - |
| 7885 |  Gnodi GNOD | US$0,008000 | 27,22% | 80,19% | - | - | - |
| 7886 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,13 | 1,20% | 0,52% | - | - | - |
| 7887 |  Lumentum Holdings (Derivatives) LITE | US$931,90 | 1,20% | 9,54% | - | - | - |
| 7888 |  Roundhill Memory ETF (Derivatives) DRAM | US$65,76 | 0,32% | 17,95% | - | - | - |
| 7889 |  Marvell Technology (Derivatives) MRVL | US$281,48 | 0,25% | 0,07% | - | - | - |
| 7890 |  Blackstone (Derivatives) BX | US$125,13 | 1,59% | 8,88% | - | - | - |
| 7891 |  Rocket Lab Corp (Derivatives) RKLB | US$104,23 | -0,30% | -1,06% | - | - | - |
| 7892 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,36 | 0,59% | 3,74% | - | - | - |
| 7893 |  eBay (Derivatives) EBAY | US$107,81 | -0,68% | -1,41% | - | - | - |
| 7894 |  Zoom (Derivatives) ZM | US$93,26 | -0,68% | -3,33% | - | - | - |
| 7895 |  GIGGLE CAT GICAT | US$0,002914 | 0,43% | 6,17% | - | - | - |
| 7896 |  Pop Mart International Group Limited (Derivatives) POPMART | US$23,49 | 1,04% | 4,82% | - | - | - |
| 7897 |  MiniMax Group (Derivatives) MINIMAX | US$50,61 | 0,50% | -28,77% | - | - | - |
| 7898 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$58,89 | 0,38% | 2,83% | - | - | - |
| 7899 |  Anubis Chain SWEETS | US$9,39 | 0,00% | -20,17% | - | - | - |
| 7900 |  RIAL RIAL | US$0,00001447 | -2,26% | -3,21% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.