Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BlackBerry Ltd (Derivatives) BB | US$9,27 | 0,67% | -3,88% | - | - | - |
| 7952 |  Redwire Corp (Derivatives) RDW | US$15,50 | 2,18% | -7,29% | - | - | - |
| 7953 |  Intuitive Machines Inc (Derivatives) LUNR | US$25,58 | -4,66% | -8,76% | - | - | - |
| 7954 |  AST SpaceMobile Inc (Derivatives) ASTS | US$86,80 | 3,03% | 0,34% | - | - | - |
| 7955 |  ServiceNow Inc (Derivatives) NOW | US$103,77 | 0,98% | -5,22% | - | - | - |
| 7956 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$47,03 | -2,83% | 7,21% | - | - | - |
| 7957 |  Hims & Hers Health (Derivatives) HIMS | US$26,77 | -0,37% | 6,22% | - | - | - |
| 7958 |  Adobe Inc (Derivatives) ADBE | US$204,69 | 0,02% | -15,31% | - | - | - |
| 7959 |  Salesforce Inc (Derivatives) CRM | US$173,59 | 4,61% | -9,39% | - | - | - |
| 7960 |  IREN Ltd (Derivatives) IREN | US$60,69 | 0,80% | 13,96% | - | - | - |
| 7961 |  Ondas Inc (Derivatives) ONDS | US$9,50 | 0,64% | -7,51% | - | - | - |
| 7962 |  Hbadger HBADG | US$0,000008870 | 0,98% | -1,86% | - | - | - |
| 7963 |  Palo Alto Networks Inc (Derivatives) PANW | US$279,31 | 0,27% | 0,00% | - | - | - |
| 7964 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$248,30 | -1,30% | 0,00% | - | - | - |
| 7965 |  AXT Inc (Derivatives) AXTI | US$101,13 | 2,99% | 0,00% | - | - | - |
| 7966 |  DraftKings Inc (Derivatives) DKNG | US$28,82 | -0,39% | 0,00% | - | - | - |
| 7967 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,0002039 | 29,00% | 0,00% | - | - | - |
| 7968 |  Ciena Corp (Derivatives) CIEN | US$455,73 | 1,58% | 0,00% | - | - | - |
| 7969 |  Intuitive Surgical Inc (Derivatives) ISRG | US$410,49 | -0,10% | 0,00% | - | - | - |
| 7970 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$28,83 | 0,49% | 0,00% | - | - | - |
| 7971 |  Seagate Technology Holdings PLC (Derivatives) STX | US$935,21 | 0,10% | 0,00% | - | - | - |
| 7972 |  Twilio Inc (Derivatives) TWLO | US$205,61 | 0,54% | 0,00% | - | - | - |
| 7973 |  Rockwell Automation Inc (Derivatives) ROK | US$461,72 | 0,48% | 0,00% | - | - | - |
| 7974 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.161,13 | 0,00% | 0,00% | - | - | - |
| 7975 |  Lido Staked ETH stETH | US$1.677,85 | 0,86% | 7,13% | US$14.957.225.595 | US$5.559.035 | 8.914.499 stETH |
| 7976 |  USDS USDS | US$0,9998 | 0,00% | 0,01% | US$10.574.360.849 | US$20.850.788 | 10.576.649.344 USDS |
| 7977 |  Lido wstETH WSTETH | US$2.075,08 | 0,83% | 7,42% | US$7.542.313.639 | US$2.300.499 | 3.634.712 WSTETH |
| 7978 |  Wrapped Bitcoin WBTC | US$64.311,96 | 1,43% | 5,98% | US$7.492.291.937 | US$98.697.443 | 116.499 WBTC |
| 7979 |  Wrapped Beacon ETH WBETH | US$1.844,92 | 0,85% | 7,14% | US$6.209.394.256 | US$1.634.775 | 3.365.677 WBETH |
| 7980 |  WETH WETH | US$1.679,71 | 0,98% | 7,45% | US$5.669.550.768 | US$337.843.690 | 3.375.318 WETH |
| 7981 |  Coinbase Wrapped BTC CBBTC | US$64.410,96 | 1,46% | 6,11% | US$5.298.902.380 | US$153.737.580 | 82.267 CBBTC |
| 7982 |  Bitcoin BEP2 BTCB | US$64.447,89 | 1,47% | 5,93% | US$4.203.048.134 | US$35.769.340 | 65.216 BTCB |
| 7983 |  USDT0 USDT0 | US$0,9993 | -0,02% | -0,03% | US$4.061.985.646 | US$13.143.032 | 4.064.676.256 USDT0 |
| 7984 |  Aave Ethereum WETH AETHWETH | US$1.680,88 | 0,93% | 7,08% | US$3.389.620.591 | US$650.132 | 2.016.575 AETHWETH |
| 7985 |  Wrapped eETH weETH | US$1.840,43 | 0,79% | 7,32% | US$2.863.255.206 | US$2.773.062 | 1.555.750 weETH |
| 7986 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | 0,00% | 0,01% | US$2.546.327.640 | US$6.071.797 | 2.547.268.796 AETHUSDT |
| 7987 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | 0,13% | US$1.743.660.511 | US$1.331.707 | 1.412.275.892 sUSDe |
| 7988 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,12% | US$1.573.037.470 | US$32.462,93 | 1.346.218.728 syrupUSDC |
| 7989 |  Wrapped TRON WTRX | US$0,3163 | 0,62% | -2,34% | US$1.339.064.837 | US$626.883 | 4.233.735.811 WTRX |
| 7990 |  BFUSD BFUSD | US$0,9989 | 0,00% | 0,00% | US$1.293.134.507 | US$1.267.333 | 1.294.531.705 BFUSD |
| 7991 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | 0,11% | US$1.201.927.059 | US$31.604.527 | 1.202.141.903 USDC.e |
| 7992 |  Bitcoin TRC20 BTCT | US$64.316,59 | 1,36% | 5,90% | US$1.128.458.004 | US$29.045,19 | 17.545 BTCT |
| 7993 |  Kelp DAO Restaked ETH RSETH | US$1.792,24 | 0,35% | 7,72% | US$984.464.342 | - | 549.293 RSETH |
| 7994 |  Wrapped BNB WBNB | US$609,19 | 1,01% | 6,07% | US$964.284.938 | US$212.096.175 | 1.582.885 WBNB |
| 7995 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,01% | 0,00% | US$916.026.297 | US$4.740,94 | 916.050.745 USDtb |
| 7996 |  Kinetiq Staked HYPE KHYPE | US$61,94 | 2,22% | 11,30% | US$908.531.058 | US$275.383 | 14.668.852 KHYPE |
| 7997 |  Lombard Staked BTC LBTC | US$64.350,10 | 1,07% | 5,86% | US$758.318.216 | US$81.069,32 | 11.784 LBTC |
| 7998 |  Binance Staked SOL BNSOL | US$76,89 | 3,11% | 11,02% | US$757.872.014 | US$570.836 | 9.856.996 BNSOL |
| 7999 |  Function FBTC | US$64.335,54 | 1,43% | 6,65% | US$694.141.942 | - | 10.789 FBTC |
| 8000 |  Jito Staked SOL JITOSOL | US$88,38 | 3,23% | 11,03% | US$680.200.547 | US$6.612.620 | 7.696.616 JITOSOL |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.