Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Solnic SOLNIC | US$0,001626 | 4,09% | 19,38% | - | US$350,33 | - |
| 4953 |  OpenSwap Optimism Token OPENX | US$0,009577 | 3,18% | 7,19% | - | US$345,39 | - |
| 4954 |  BOB BOB | US$0,9996 | 0,01% | 0,01% | - | US$343,84 | - |
| 4955 |  Beets BEETS | US$0,001848 | 11,39% | 13,03% | - | US$337,91 | - |
| 4956 |  Defi Tiger DTG | - | 2,88% | 1,21% | - | US$379,76 | - |
| 4957 |  MemePad MEPAD | US$0,0007218 | 1,09% | -5,49% | - | US$333,37 | - |
| 4958 |  GM Everyday GM | US$0,00001453 | 2,66% | 6,58% | - | US$326,89 | - |
| 4959 |  Overnight OVN | US$1,85 | 0,94% | 10,27% | - | US$327,28 | - |
| 4960 |  aaa cat AAA | US$0,00001828 | 5,51% | 4,10% | - | US$318,71 | - |
| 4961 |  NORMIE NORMIE | US$0,0001526 | 5,36% | 3,57% | - | US$337,51 | - |
| 4962 |  Wif - SecondChance WIF | US$0,00004193 | 16,03% | 19,36% | - | US$302,06 | - |
| 4963 |  GENIUS AI GNUS | US$0,5263 | 26,33% | 40,75% | - | US$300,10 | - |
| 4964 |  Neiro Pump NEIRO | US$0,00007679 | -1,02% | 7,83% | - | US$291,52 | - |
| 4965 |  Spiderswap SPDR | US$0,002041 | 3,04% | 1,67% | - | - | - |
| 4966 |  Bro the cat BRO | US$0,00002319 | 4,21% | 39,41% | - | US$287,64 | - |
| 4967 |  Zeusshield ZSC | US$0,0001076 | -3,00% | -1,65% | - | US$285,26 | - |
| 4968 |  SpacePi SPACEPI | - | 0,51% | 2,35% | - | US$332,07 | - |
| 4969 |  Monkey Pox POX | US$0,001861 | 4,25% | 19,06% | - | US$280,03 | - |
| 4970 |  yellow ket KET | US$0,001388 | 1,73% | 0,32% | - | US$279,97 | - |
| 4971 |  Blocknet BLOCK | US$0,01061 | -5,02% | 12,16% | - | US$278,43 | - |
| 4972 |  GOBI GOBI | US$0,00001158 | 0,92% | -2,73% | - | US$275,22 | - |
| 4973 |  Pepe Coin PEPE | - | 5,39% | -3,88% | - | US$271,51 | - |
| 4974 |  Marvin Inu (ETH) MARVIN | US$0,0000002900 | 2,73% | 1,75% | - | US$226,02 | - |
| 4975 |  Hydration HDX | US$0,004090 | 7,64% | 10,18% | - | US$261,81 | - |
| 4976 |  PopDog POPDOG | US$0,0001591 | 3,67% | 1,83% | - | US$261,70 | - |
| 4977 |  Brilliantcrypto BRIL | US$0,003622 | -3,22% | 0,23% | - | US$261,58 | - |
| 4978 |  LOULOU LOULOU | US$0,001035 | 4,09% | 4,50% | - | US$259,64 | - |
| 4979 |  MEOW MEOW | US$0,0004944 | 2,36% | 4,51% | - | US$255,00 | - |
| 4980 |  AID AID | US$0,00009388 | -16,01% | 38,18% | - | US$254,69 | - |
| 4981 |  Solayer USD SUSD | US$1,11 | 0,00% | 0,01% | - | - | - |
| 4982 |  Elevate ELEVATE | US$0,005134 | 10,08% | 9,38% | - | US$252,26 | - |
| 4983 |  Lair Finance LAIR | US$0,001209 | -0,56% | 3,39% | - | US$246,98 | - |
| 4984 |  ScapesMania MANIA | US$0,0001369 | -0,24% | -0,91% | - | US$254,66 | - |
| 4985 |  Afrostar AFRO | - | 0,76% | 3,54% | - | US$244,60 | - |
| 4986 |  Galactica.com GNET | US$0,004745 | 8,65% | 6,34% | - | US$239,00 | - |
| 4987 |  Moss Carbon Credit MCO2 | US$0,07539 | 18,48% | 19,38% | - | US$238,61 | - |
| 4988 |  Meow MEOW | US$0,000006040 | 4,08% | -2,17% | - | US$238,40 | - |
| 4989 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01086 | 3,95% | 7,16% | - | US$234,38 | - |
| 4990 |  Mingo MINGO | US$0,001611 | -4,37% | -6,73% | - | US$231,55 | - |
| 4991 |  Proteo DeFi PROTEO | US$0,002408 | 3,71% | 0,57% | - | US$229,24 | - |
| 4992 |  ORC ORC | US$0,0001243 | 6,39% | 25,42% | - | US$228,67 | - |
| 4993 |  WingRiders Governance Token WRT | US$0,003866 | 0,78% | 9,75% | - | US$227,48 | - |
| 4994 |  Aries ARIES | US$0,00004934 | 11,52% | 6,05% | - | US$224,67 | - |
| 4995 |  Hebeto HBT | US$0,00000009000 | 83,20% | 56,27% | - | US$223,66 | - |
| 4996 |  INVITE Token INVITE | US$0,0001488 | -7,10% | -21,82% | - | US$214,62 | - |
| 4997 |  TOKERO TOKERO | US$0,002086 | -4,67% | 4,80% | - | US$214,44 | - |
| 4998 |  Honey Badger HOBA | US$0,02571 | 4,58% | 3,13% | - | US$212,44 | - |
| 4999 |  Warrior Coin WAR | US$0,0000007200 | 4,04% | 6,09% | - | US$218,51 | - |
| 5000 |  Moonlander FM | US$0,002786 | 0,24% | -4,92% | - | US$210,12 | - |
| 5001 |  AQA AQA | US$0,005166 | -5,13% | -10,87% | - | US$208,03 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.