Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Bitcoin Cash on Base BCHB | US$0,005947 | 4,51% | -0,75% | - | US$1.084,96 | - |
| 4803 |  AshSwap ASH | US$0,0004687 | 11,46% | 0,94% | - | US$1.082,32 | - |
| 4804 |  Edge Video AI FAST | US$0,02631 | 1,41% | 13,82% | - | US$1.077,56 | - |
| 4805 |  TikTrix TRIX | US$0,003877 | -5,99% | -21,17% | - | US$1.041,13 | - |
| 4806 |  Stargaze STARS | US$0,0001351 | 1,13% | 16,40% | - | US$367,43 | - |
| 4807 |  Project MIRAI MIRAI | US$0,0004235 | 3,39% | 5,92% | - | US$1.070,37 | - |
| 4808 |  Max Property MPRO | US$0,0002259 | 0,01% | 5,57% | - | US$1.065,11 | - |
| 4809 |  Sympson AI $SYMP | US$0,00008972 | -1,82% | 17,78% | - | - | - |
| 4810 |  Deployr DEPLOYR | US$0,0003080 | -16,66% | 30,18% | - | US$1.014,87 | - |
| 4811 |  Mobile Blockchain MOB | US$0,3241 | 2,35% | 2,79% | - | US$1.236,62 | - |
| 4812 |  FODL Finance FODL | US$0,0002903 | 1,23% | 1,13% | - | US$996,05 | - |
| 4813 |  Gym Network GYMNET | US$0,004317 | -2,39% | -8,58% | - | US$995,41 | - |
| 4814 |  PumpFunFloki PFF | US$0,00008856 | 3,71% | 9,93% | - | US$975,13 | - |
| 4815 |  BIBI BIBI | - | 1,25% | 3,14% | - | US$975,67 | - |
| 4816 |  MMPRO Token MMPRO | US$0,001979 | 3,88% | 10,46% | - | US$972,92 | - |
| 4817 |  DeepSeek AI Agent DEEPSEEKAI | - | 6,75% | 22,26% | - | US$1.022,20 | - |
| 4818 |  SHIBAAI SHIBAAI | - | -3,15% | 2,79% | - | US$970,16 | - |
| 4819 |  Michi MICHI | US$0,001805 | 0,00% | -0,04% | - | US$949,43 | - |
| 4820 |  Colend CLND | US$0,3508 | 0,22% | 65,87% | - | US$953,53 | - |
| 4821 |  Alpaca City ALPA | US$0,01912 | 1,26% | 12,95% | - | US$953,73 | - |
| 4822 |  HubSuite HSUITE | US$0,0001089 | -0,08% | -1,89% | - | - | - |
| 4823 |  SophiaVerse SOPH | US$0,0007490 | 0,95% | 8,33% | - | US$1.748,13 | - |
| 4824 |  Sommelier SOMM | US$0,0006426 | 24,07% | 46,15% | - | US$935,63 | - |
| 4825 |  LOAFCAT LOAFCAT | US$0,0000007100 | 29,86% | 23,67% | - | US$922,37 | - |
| 4826 |  GoodDollar G$ | US$0,0001154 | 0,20% | 0,71% | - | US$79,01 | - |
| 4827 |  Krypton DAO KRD | US$0,0003386 | 0,32% | 2,63% | - | US$972,37 | - |
| 4828 |  WE LOVE ASS ASS | US$0,0002087 | 7,37% | 3,98% | - | US$1.000,05 | - |
| 4829 |  Trisolaris TRI | US$0,00006778 | 4,91% | 7,36% | - | US$896,72 | - |
| 4830 |  Passage PASG | US$0,0005050 | 7,85% | 32,63% | - | US$885,03 | - |
| 4831 |  AI Meta Club AMC | US$0,06018 | -0,15% | 25,92% | - | US$873,10 | - |
| 4832 |  Analysoor ZERO | US$0,05064 | 4,37% | 0,35% | - | US$876,77 | - |
| 4833 |  CRYPTO CLOUD CLOUD | US$0,001681 | -2,28% | 4,18% | - | US$875,32 | - |
| 4834 |  DPRating RATING | US$0,0002856 | 3,46% | 9,64% | - | US$867,52 | - |
| 4835 |  Queen Kitty QKITTY | US$0,00007421 | 7,58% | 20,33% | - | US$858,70 | - |
| 4836 |  Treecle TRCL | US$0,0009302 | 0,30% | 1,12% | - | US$711,31 | - |
| 4837 |  XOXNO XOXNO | US$0,008515 | 13,72% | 14,77% | - | US$824,45 | - |
| 4838 |  Pre-retogeum PRTG | US$0,2681 | -11,63% | 34,09% | - | US$827,25 | - |
| 4839 |  VinDax Coin VD | US$0,01329 | 1,35% | 15,48% | - | US$823,80 | - |
| 4840 |  The Dancing Squirrel BELKA | US$0,00002319 | 14,08% | 0,15% | - | - | - |
| 4841 |  BTCR BTCR | US$65.469,59 | 2,08% | 3,81% | - | US$809,96 | - |
| 4842 |  NuCypher NU | US$0,01239 | 1,24% | -2,68% | - | US$780,60 | - |
| 4843 |  Port Finance PORT | US$0,003879 | 0,47% | -2,40% | - | US$817,95 | - |
| 4844 |  Crown Token CROWN | US$0,6635 | 2,66% | 4,33% | - | US$797,09 | - |
| 4845 |  real fast SPEED | US$0,0001071 | 2,01% | 13,32% | - | US$804,13 | - |
| 4846 |  Fusaka FUSAKA | US$0,00000003000 | 8,41% | 4,04% | - | US$1.279,45 | - |
| 4847 |  Jak JAK | US$0,00006561 | 4,31% | -5,89% | - | US$781,02 | - |
| 4848 |  Ribus RIB | US$0,002009 | -30,76% | -38,49% | - | US$779,65 | - |
| 4849 |  HoldCoin HOLD | US$0,00002592 | -0,36% | 1,11% | - | US$762,72 | - |
| 4850 |  Metaverse Convergence META | US$0,00003248 | 7,61% | 7,21% | - | US$757,13 | - |
| 4851 |  Waggle Network WAG | US$0,001032 | -5,62% | 3,72% | - | US$740,25 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.