Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Okayeg OKAYEG | US$0,0000003700 | -0,56% | -1,91% | - | US$1.559,69 | - |
| 4753 |  WEB4 AI WEB4 | - | 11,73% | 36,80% | - | US$1.524,28 | - |
| 4754 |  Reform DAO RFRM | US$0,001209 | -0,26% | -4,80% | - | US$1.497,97 | - |
| 4755 |  Beyond Gaming BDG | US$0,001863 | 14,28% | 9,91% | - | US$1.524,51 | - |
| 4756 |  GLDT GLDT | US$1,26 | -3,92% | 5,82% | - | US$1.498,61 | - |
| 4757 |  toby TOBY | US$0,00000001000 | 9,68% | 17,22% | - | US$1.495,67 | - |
| 4758 |  Cronos ID CROID | US$0,004488 | -1,12% | -0,17% | - | US$1.627,42 | - |
| 4759 |  Thales THALES | US$0,1279 | 2,63% | 8,16% | - | US$1.474,62 | - |
| 4760 |  JackPool.finance JFI | US$9,04 | 0,38% | -1,16% | - | US$1.462,16 | - |
| 4761 |  Tongtongcoin TTC | US$0,05482 | 0,74% | 8,44% | - | US$1.456,70 | - |
| 4762 |  NeuroWeb NEURO | US$0,005216 | -0,37% | -11,37% | - | US$1.447,32 | - |
| 4763 |  KingdomX KT | US$0,0005998 | -4,02% | 21,36% | - | US$1.445,22 | - |
| 4764 |  SuperCells Token SCT | US$0,005806 | 15,75% | 165,81% | - | US$1.428,31 | - |
| 4765 |  MXS Games XSEED | US$0,00001615 | 4,93% | -21,45% | - | US$1.427,03 | - |
| 4766 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002800 | 2,56% | -18,27% | - | US$1.401,50 | - |
| 4767 |  Pill Gaytes GAYTES | US$0,00001977 | -3,78% | -13,07% | - | US$1.349,26 | - |
| 4768 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000003400 | 26,02% | 35,20% | - | US$1.348,95 | - |
| 4769 |  Meter Stable MTR | US$0,4007 | -0,19% | -0,45% | - | US$1.342,23 | - |
| 4770 |  DOLZ DOLZ | US$0,008452 | -0,45% | -4,03% | - | US$1.342,23 | - |
| 4771 |  sTONks STONKS | US$0,003466 | -13,94% | -16,90% | - | US$1.315,50 | - |
| 4772 |  MISHA MISHA | US$0,0000001000 | 7,87% | 25,58% | - | US$1.313,38 | - |
| 4773 |  Chinese Andy ANDWU | - | 7,14% | 24,09% | - | US$1.284,10 | - |
| 4774 |  Space Token SPACE | US$0,001280 | 4,02% | 3,88% | - | US$1,29 | - |
| 4775 |  United States Crypto Reserve USCR | US$0,002388 | -2,96% | -17,55% | - | US$1.207,47 | - |
| 4776 |  GameOnForge GO4 | US$0,6419 | -0,62% | 1,84% | - | US$1.262,25 | - |
| 4777 |  Bitcoin File BIFI | US$0,0005554 | 7,37% | 45,38% | - | US$1.331,88 | - |
| 4778 |  OPEN Ticketing Ecosystem OPN | US$0,00008670 | 4,90% | 9,26% | - | US$1.230,22 | - |
| 4779 |  LanaCoin LANA | US$0,0006631 | 0,91% | 5,16% | - | US$1.231,73 | - |
| 4780 |  Sneed SNEED | US$31,13 | -6,42% | -0,67% | - | US$1.231,10 | - |
| 4781 |  Versus-X VSX | US$0,006504 | 2,61% | -15,72% | - | US$1.227,19 | - |
| 4782 |  Shytoshi Kusama SHY | US$0,001188 | 4,46% | 10,28% | - | US$1.221,35 | - |
| 4783 |  Aussie Dollar Token AUDX | US$0,7070 | 0,34% | 0,39% | - | US$1.217,61 | - |
| 4784 |  Bitcoin Cultivator 400 BC400 | US$0,00001456 | -4,11% | -19,45% | - | US$1.208,45 | - |
| 4785 |  HUNDRED HUNDRED | US$0,0002269 | -0,02% | -2,55% | - | US$1.203,00 | - |
| 4786 |  Lympid LYP | US$0,003979 | -0,11% | 1,26% | - | US$1.207,59 | - |
| 4787 |  Mint Token MT | US$0,002195 | 4,36% | 4,82% | - | US$1.195,39 | - |
| 4788 |  Bitcoin on Base BTCB | US$0,07529 | 5,24% | 0,47% | - | US$1.168,73 | - |
| 4789 |  Decentralized Pictures TALNT | US$0,04103 | 0,20% | 4,97% | - | US$1.187,71 | - |
| 4790 |  Velora VLR | US$0,0003942 | 3,98% | -8,18% | - | US$1.178,86 | - |
| 4791 |  Boomer BOOMER | US$0,0003844 | 8,11% | 14,90% | - | - | - |
| 4792 |  Youclout YCT | US$0,0002587 | 0,29% | 3,93% | - | US$1.152,92 | - |
| 4793 |  IC GHOST GHOST | US$0,00001460 | -4,92% | -17,62% | - | US$1.148,03 | - |
| 4794 |  RoaringPepe RPEPE | US$0,00002574 | -1,55% | 9,48% | - | US$1.177,75 | - |
| 4795 |  DegeCoin DEGE | US$0,00006340 | -1,35% | -12,56% | - | US$1.113,00 | - |
| 4796 |  Based Apu APU | - | 27,38% | 35,60% | - | US$1.107,04 | - |
| 4797 |  SANTA by Virtuals SANTA | US$0,0006368 | -2,81% | 24,10% | - | US$1.106,98 | - |
| 4798 |  RadioShack RADIO | US$0,0002357 | 0,75% | 2,93% | - | US$1.294,99 | - |
| 4799 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 4800 |  Zarraz Dollar ZD | US$0,01665 | -7,44% | -0,11% | - | US$1.102,96 | - |
| 4801 |  Harold HAROLD | US$0,00004668 | 6,01% | 22,68% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.