Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Evernode EVR | US$0,1137 | 2,97% | 5,22% | - | US$2.127,06 | - |
| 4702 |  AInalyst AIN | US$0,00007165 | 6,18% | 18,48% | - | US$2.122,41 | - |
| 4703 |  NOW Chain NOW | US$0,00006896 | -6,76% | -10,42% | - | US$2.102,72 | - |
| 4704 |  xx network XX | US$0,004120 | 0,54% | -9,42% | - | US$2.188,31 | - |
| 4705 |  Shibwifhat SHIB | US$0,0001318 | 13,34% | 15,67% | - | US$2.052,35 | - |
| 4706 |  EVERY GAME EGAME | US$0,000008990 | -0,31% | 3,01% | - | US$2.083,79 | - |
| 4707 |  MXNB MXNB | US$0,05770 | -0,65% | 0,05% | - | US$2.087,33 | - |
| 4708 |  DragonMaster TOTEM | US$0,00009831 | 10,90% | 15,07% | - | US$2.069,37 | - |
| 4709 |  CelebrityCoinV2 CCV2 | US$0,02239 | 1,45% | -6,75% | - | US$2.061,95 | - |
| 4710 |  Luffy LUFFY | US$0,000006000 | -4,93% | -13,02% | - | US$2.004,95 | - |
| 4711 |  Meta Dollar Coin MDC | US$0,4050 | 21,30% | 96,11% | - | - | - |
| 4712 |  Dork Lord DORKY | US$0,005790 | 14,30% | 4,99% | - | US$1.989,90 | - |
| 4714 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$96,43 | 3,09% | 14,57% | - | US$1.924,62 | - |
| 4715 |  EtherPOS ETPOS | US$0,08994 | 1,92% | 3,41% | - | US$1.918,92 | - |
| 4716 |  FISH N CHIPS CHIPPY | US$0,0003163 | 5,31% | 1,72% | - | US$1.919,86 | - |
| 4717 |  RefundCoin RFD | US$0,000001250 | 5,44% | 9,44% | - | US$1.920,53 | - |
| 4718 |  HGEN DAO HGEN | US$0,02224 | 0,09% | 1,92% | - | US$1.885,33 | - |
| 4719 |  Do Your Own Research DYOR | US$0,00007662 | 0,29% | -10,53% | - | US$1.899,12 | - |
| 4720 |  Unseen UNCN | US$0,3037 | 0,58% | 0,52% | - | US$1.879,95 | - |
| 4721 |  Aurra by Virtuals AURA | US$0,0001314 | 8,05% | 0,93% | - | US$1.867,97 | - |
| 4722 |  BankSocial BSL | US$0,0003354 | 3,33% | -2,26% | - | US$1.831,93 | - |
| 4723 |  SUPE SUPE | US$0,005601 | -5,13% | 53,63% | - | US$1.824,44 | - |
| 4724 |  EICOIN EICOIN | US$0,001757 | 1,63% | 2,77% | - | US$1.796,38 | - |
| 4725 |  Majo MAJO | US$0,008516 | -3,97% | -4,77% | - | US$1.788,55 | - |
| 4726 |  Bitcoin Cats 1CAT | US$0,00006281 | 2,61% | 11,13% | - | US$1.784,92 | - |
| 4727 |  AI Network AIN | US$0,008917 | -2,40% | 3,28% | - | US$1.785,23 | - |
| 4728 |  Pulse Predictions Market PULSE | US$0,006778 | 4,54% | 6,82% | - | US$1.771,81 | - |
| 4729 |  Play Solana PLAY | US$0,0006283 | -3,96% | -17,17% | - | - | - |
| 4730 |  Sentre Protocol SNTR | US$0,0005929 | 8,52% | 7,54% | - | US$1.730,57 | - |
| 4731 |  TTAJ TTAJ | US$0,002011 | 0,37% | 2,06% | - | US$1.713,07 | - |
| 4732 |  Extra Finance EXTRA | US$0,004889 | 4,29% | 6,71% | - | US$1.725,59 | - |
| 4733 |  DeFi Warrior (FIWA) FIWA | US$0,00007614 | 9,54% | 2,80% | - | US$1.713,08 | - |
| 4734 |  UNION Protocol Governance Token UNN | US$0,0002323 | 3,50% | 14,57% | - | US$1.697,13 | - |
| 4735 |  Neptune XNT | US$0,3252 | -3,78% | -5,45% | - | US$1.689,32 | - |
| 4736 |  AMARA AMARA | US$0,00001026 | -40,87% | -53,95% | - | - | - |
| 4737 |  Dropee $DROPEE | US$0,001789 | -22,91% | -33,19% | - | US$1.678,16 | - |
| 4738 |  世界和平 世界和平 | US$0,00007618 | -8,26% | 16,18% | - | US$1.667,08 | - |
| 4739 |  TRALA TRALA | US$0,0006016 | -15,69% | -11,36% | - | US$1.666,29 | - |
| 4740 |  Little Rabbit Staking Token LRST | US$0,0002669 | -14,65% | -36,28% | - | US$1.682,76 | - |
| 4741 |  Soroosh Smart Ecosystem SSE | US$0,0001519 | 0,00% | -0,04% | - | US$1.661,78 | - |
| 4742 |  MINE COIN MIH | US$0,1281 | -3,48% | -7,16% | - | US$1.641,40 | - |
| 4743 |  Hawk HAWK | US$0,00002974 | 0,40% | -3,77% | - | US$1.634,89 | - |
| 4744 |  LEMON LEMX | US$13,33 | -1,01% | -2,64% | - | US$1.625,40 | - |
| 4745 |  PEPECASH (pepecash.live) PECH | - | 30,14% | 38,09% | - | US$1.619,83 | - |
| 4746 |  Private Aviation Finance Token CINO | US$0,008227 | 6,27% | 14,32% | - | US$1.619,60 | - |
| 4747 |  Spacemesh SMH | US$0,0003588 | -1,11% | 116,16% | - | US$1.598,15 | - |
| 4748 |  Fire Protocol FIRE | US$0,002352 | 10,49% | 5,14% | - | US$1.588,03 | - |
| 4749 |  EDUM EDUM | US$0,06737 | -0,23% | 4,05% | - | US$1.587,37 | - |
| 4750 |  Shib2.0 SHIB2.0 | - | 2,10% | 10,42% | - | US$1.564,72 | - |
| 4751 |  Matching Game MATCH | US$0,00004270 | -0,68% | 8,28% | - | US$1.578,88 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.