Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Neoxa NEOX | US$0,00007332 | 5,66% | -18,74% | - | US$2.807,06 | - |
| 4652 |  BinStarter BSR | US$0,006608 | 0,10% | -4,21% | - | US$2.807,69 | - |
| 4653 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | -0,04% | - | US$2.782,15 | - |
| 4654 |  Falcons FAH | US$1,12 | 0,75% | -17,38% | - | US$2.765,26 | - |
| 4655 |  Terrace TRC | US$0,01034 | 1,86% | -5,91% | - | US$2.741,91 | - |
| 4656 |  ASSDAQ ASSDAQ | US$0,0001330 | 6,72% | 7,10% | - | US$2.727,74 | - |
| 4657 |  Provenance Blockchain HASH | US$0,009455 | -1,22% | 5,89% | - | US$2.702,48 | - |
| 4658 |  ASH ASH | US$0,2044 | -22,68% | -26,68% | - | US$2.691,96 | - |
| 4659 |  Belgian Malinois BELG | US$0,09485 | 10,22% | -7,07% | - | US$2.689,75 | - |
| 4660 |  Moola Celo USD mCUSD | US$1,01 | 1,10% | 0,45% | - | US$2.314,93 | - |
| 4661 |  capybara CAPY | US$0,0000001000 | 2,97% | -2,88% | - | US$2.661,85 | - |
| 4662 |  ZARP Stablecoin ZARP | US$0,05996 | -2,01% | -1,14% | - | US$2.659,91 | - |
| 4663 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -0,05% | 1,37% | - | US$2.652,50 | - |
| 4664 |  Routine Coin ROU | US$0,0001544 | 43,35% | 61,57% | - | US$2.636,14 | - |
| 4665 |  Wrapped MistCoin WMC | US$1,51 | 17,88% | 23,02% | - | US$2.624,06 | - |
| 4666 |  SOFA Org RCH | US$0,1126 | 3,74% | 4,91% | - | US$2.604,79 | - |
| 4667 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,28% | 0,32% | - | US$2.571,18 | - |
| 4668 |  Omnipair OMFG | US$0,1679 | -3,77% | -1,85% | - | US$2.632,65 | - |
| 4669 |  BTC Dragon BTCDRAGON | US$0,0000004800 | 9,03% | 1,77% | - | US$2.570,79 | - |
| 4670 |  Own The Doge DOG | US$0,0003936 | 3,78% | 4,67% | - | US$2.559,34 | - |
| 4671 |  xUSD xUSD | US$0,9997 | 0,02% | -0,03% | - | - | - |
| 4672 |  The Big Trout BIGTROUT | US$0,0001390 | 6,16% | -3,47% | - | US$8.594,85 | - |
| 4673 |  Babylons BABI | US$0,003724 | 6,70% | 29,29% | - | US$2.519,97 | - |
| 4674 |  LunioX LUNIOX | US$0,01368 | -3,55% | -10,58% | - | - | - |
| 4675 |  Wrapped SOPH WSOPH | US$0,005530 | -1,83% | 1,09% | - | US$2.466,38 | - |
| 4676 |  just memecoin MEMECOIN | US$0,00006075 | 5,72% | 14,75% | - | US$2.457,69 | - |
| 4677 |  Anzen Finance (USDZ) USDZ | US$0,9786 | -0,02% | -0,04% | - | US$2.444,51 | - |
| 4678 |  Talentum TAL | US$221,44 | -1,17% | -0,32% | - | US$2.425,28 | - |
| 4679 |  Colizeum ZEUM | US$0,003026 | -9,10% | 78,70% | - | US$1.851,80 | - |
| 4680 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003818 | 6,77% | 14,30% | - | US$2.349,08 | - |
| 4681 |  Mystic Land Coin MYTH | US$0,04987 | 0,61% | -0,25% | - | US$2.360,17 | - |
| 4682 |  Ekubo Protocol EKUBO | US$0,5099 | 1,99% | 2,72% | - | US$2.405,32 | - |
| 4683 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,57 | 0,01% | -0,01% | - | US$2.348,89 | - |
| 4684 |  JD Vance VANCE | US$0,000008000 | 3,03% | -3,25% | - | US$2.345,40 | - |
| 4685 |  Pige PIGE | - | 5,16% | 31,57% | - | US$2.148,21 | - |
| 4686 |  ZND Token ZND | US$0,0002482 | -1,37% | -0,42% | - | US$2.340,61 | - |
| 4687 |  Medodo Coin MDDC | US$0,00001299 | -24,86% | -36,61% | - | US$2.138,71 | - |
| 4688 |  Aura Network AURA | US$0,001295 | -14,05% | -25,95% | - | US$2.250,71 | - |
| 4689 |  The Kingdom Coin TKC | US$0,009696 | 1,28% | -8,49% | - | US$2.244,80 | - |
| 4690 |  NeonNeko NEKO | US$0,00008418 | 2,25% | -25,02% | - | US$2.252,18 | - |
| 4691 |  Raptoreum RTM | US$0,0001006 | -0,44% | 0,18% | - | US$2.241,23 | - |
| 4692 |  Lamina1 L1 | US$0,006085 | 17,63% | -14,93% | - | US$2.246,76 | - |
| 4693 |  USDGOLD USDG | US$0,9995 | 0,00% | -0,03% | - | US$2.248,34 | - |
| 4694 |  Pando PANDO | US$0,0004366 | -3,75% | -0,69% | - | US$2.203,26 | - |
| 4695 |  handleFOREX FOREX | US$0,003188 | 4,75% | 19,20% | - | US$2.195,81 | - |
| 4696 |  Ledger AI LEDGER | US$0,0004365 | 7,96% | 11,85% | - | US$2.184,92 | - |
| 4697 |  Water Rabbit Token WAR | US$0,0007724 | 2,10% | -1,67% | - | US$2.160,48 | - |
| 4698 |  4-CHAN 4CHAN | - | 5,42% | 4,59% | - | US$2.158,66 | - |
| 4699 |  Trip TRIP | US$18,47 | 3,20% | 2,44% | - | - | - |
| 4700 |  Naka Bodhi Token NBOT | US$0,01285 | 5,70% | 5,89% | - | US$2.133,58 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.