Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chutes SN64 | US$17,65 | -1,93% | 24,25% | - | US$9.427,39 | - |
| 4452 |  " " UNKOWN | US$0,003850 | 1,60% | 5,86% | - | US$9.192,96 | - |
| 4453 |  RZcoin RZ | US$65,05 | 2,00% | 2,73% | - | US$9.255,13 | - |
| 4454 |  Greever GVL | US$0,0009587 | -1,87% | -1,88% | - | US$9.149,19 | - |
| 4455 |  YFSX Token YFSX | US$675,38 | 2,89% | 4,59% | - | US$9.043,64 | - |
| 4456 |  Alien Base ALB | US$0,005113 | -0,14% | 2,97% | - | US$9.021,53 | - |
| 4457 |  Terminus TERMINUS | US$0,0000003800 | 13,65% | 5,79% | - | US$8.939,99 | - |
| 4458 |  Real Estate Metaverse REM | US$0,0007825 | 1,03% | -0,80% | - | US$8.850,93 | - |
| 4459 |  Crafting Finance CRF | US$0,001167 | -29,13% | -31,27% | - | US$8.769,47 | - |
| 4460 |  DRESSdio DRESS | US$0,00008015 | -4,05% | -51,61% | - | US$8.906,27 | - |
| 4461 |  XNET Mobile XNET | US$0,003458 | -13,15% | -16,21% | - | US$8.751,77 | - |
| 4462 |  Saber SBR | US$0,0004985 | -2,88% | -11,95% | - | US$8.608,86 | - |
| 4463 |  Dollar on Chain DOC | US$0,9927 | -0,77% | -0,05% | - | US$8.415,79 | - |
| 4464 |  Qitmeer Network MEER | US$0,005391 | 4,96% | 109,92% | - | US$8.428,78 | - |
| 4465 |  ANOA ANOA | US$4,52 | 0,00% | -0,05% | - | US$8.125,72 | - |
| 4466 |  Jeo Boden BODEN | US$0,001048 | 9,02% | 18,65% | - | US$8.117,13 | - |
| 4467 |  BabyCrepe BABYCREPE | US$0,0000001200 | 163,75% | 165,66% | - | US$8.088,78 | - |
| 4468 |  ANTTIME ANT | US$0,00002698 | -50,48% | -17,97% | - | US$7.990,39 | - |
| 4469 |  OSK OSK | US$1,14 | -2,02% | 4,98% | - | US$7.924,75 | - |
| 4470 |  Ramifi Protocol RAM | US$0,02559 | 0,43% | 0,12% | - | US$7.893,03 | - |
| 4471 |  Klaytn KLAY | US$0,03870 | -0,33% | 4,18% | - | US$7.890,10 | - |
| 4472 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6298 | 4,42% | -31,51% | - | US$7.759,66 | - |
| 4473 |  8lends 8LNDS | US$0,01855 | 0,14% | 2,03% | - | US$7.735,26 | - |
| 4474 |  Coinzix ZIX | US$0,00006257 | 9,85% | 91,26% | - | US$7.687,97 | - |
| 4475 |  AtlasOra AORA | US$0,003788 | -0,19% | -50,17% | - | US$7.679,31 | - |
| 4476 |  Ansem's Cat HOBBES | US$0,00007075 | -12,60% | 27,02% | - | US$8.252,31 | - |
| 4477 |  DADCOIN DAD | US$0,00002085 | 57,25% | 9,85% | - | US$7.491,17 | - |
| 4478 |  BigWater BIGW | US$0,001668 | -0,29% | -0,87% | - | US$7.599,91 | - |
| 4479 |  Metafluence METO | US$0,00003277 | -0,20% | -0,55% | - | US$7.765,96 | - |
| 4480 |  Space SPC | US$0,001570 | -28,60% | 24,26% | - | US$7.512,33 | - |
| 4481 |  Human HMT | US$0,001870 | 16,97% | -7,16% | - | US$7.416,76 | - |
| 4482 |  X Money XMONEY | US$0,06370 | 10,21% | 12,38% | - | US$7.131,16 | - |
| 4483 |  Stader MaticX MATICX | US$0,09241 | 1,19% | -1,57% | - | US$7.017,01 | - |
| 4484 |  PRIMAL PRIMAL | US$0,00002282 | 0,04% | 11,68% | - | US$6.951,35 | - |
| 4485 |  Paxi Network PAXI | US$0,009993 | -31,27% | -22,75% | - | US$6.925,78 | - |
| 4486 |  ArdCoin ARDX | US$0,01350 | -2,28% | 20,67% | - | US$6.869,17 | - |
| 4487 |  Sentinel (sentinelxo) SENT | US$0,0001299 | 9,22% | 10,12% | - | US$6.797,44 | - |
| 4488 |  Rubidium RBD | US$0,02642 | -0,72% | -3,52% | - | US$6.750,03 | - |
| 4489 |  OSK DAO OSK-DAO | US$0,05833 | 22,91% | 2,70% | - | US$6.704,81 | - |
| 4490 |  ThreeFold TFT | US$0,002803 | 2,18% | -4,69% | - | US$6.710,75 | - |
| 4491 |  Thought THT | US$0,007241 | -7,47% | -10,30% | - | US$7.045,46 | - |
| 4492 |  Wolfies PACK | US$0,0001070 | -0,16% | -2,43% | - | US$6.722,71 | - |
| 4493 |  AxonDAO Governance Token AXGT | US$0,003856 | -4,46% | -13,90% | - | US$6.610,73 | - |
| 4494 |  Starcoin STC | US$0,0003560 | 2,69% | 1,22% | - | US$6.452,44 | - |
| 4495 |  Solana Shib SSHIB | - | 12,49% | 19,07% | - | US$6.412,91 | - |
| 4496 |  ScamFari token SCM | US$0,000002980 | 0,95% | 5,13% | - | US$6.499,55 | - |
| 4497 |  Abster ABSTER | US$0,001636 | -0,90% | 17,41% | - | US$6.340,25 | - |
| 4498 |  Outter Finance OUT | US$0,00002397 | -10,80% | -5,64% | - | US$6.310,78 | - |
| 4499 |  TONNEL Network TONNEL | US$0,6265 | 4,55% | 6,16% | - | US$6.272,84 | - |
| 4500 |  MANTRA (old) OM | US$0,008784 | -0,36% | -5,15% | - | US$6.252,93 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.