Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Viral Inu VINU | - | 8,66% | 6,06% | - | US$4.945,86 | - |
| 4552 |  JW7 Token JW7 | US$30,49 | 0,00% | 0,00% | - | US$4.927,16 | - |
| 4553 |  TIWICAT TWC | - | -5,97% | 5,51% | - | US$4.922,64 | - |
| 4554 |  Fat Fella FAT | US$0,0001133 | 4,63% | 13,16% | - | US$4.966,38 | - |
| 4555 |  Changer CNG | US$0,004277 | -8,63% | -8,42% | - | US$4.896,21 | - |
| 4556 |  GIANT GTAN | - | 4,27% | -12,65% | - | US$4.884,02 | - |
| 4557 |  JUNO JUNO | US$0,03115 | -3,06% | 0,65% | - | US$4.870,34 | - |
| 4558 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,19 | 8,48% | 10,08% | - | US$4.840,34 | - |
| 4559 |  AIA Chain AIA | US$0,001365 | -3,74% | -15,30% | - | US$4.784,18 | - |
| 4560 |  exSat Network XSAT | US$0,3790 | -7,41% | -36,61% | - | US$4.783,64 | - |
| 4561 |  KISSAN KSN | US$0,01047 | 0,18% | 18,91% | - | US$4.722,44 | - |
| 4562 |  Dannycoin DAN | US$0,0002447 | -4,87% | -44,06% | - | US$4.842,12 | - |
| 4563 |  ShibEstee ESTEE | - | 6,74% | 0,75% | - | US$4.586,90 | - |
| 4564 |  EMAIL Token EMT | US$0,0004537 | 5,12% | -18,49% | - | US$4.541,74 | - |
| 4565 |  Rails RAILS | US$0,06391 | 24,60% | 13,97% | - | US$4.530,27 | - |
| 4566 |  POM POM | US$0,001424 | 0,50% | -6,06% | - | US$4.473,40 | - |
| 4567 |  Liquid CRO LCRO | US$0,07947 | 0,27% | -0,20% | - | US$4.468,07 | - |
| 4568 |  All Will Retire AWR | US$0,0005630 | 8,93% | 14,29% | - | US$4.438,24 | - |
| 4569 |  STIX STIX | US$0,00001105 | -5,04% | -37,53% | - | US$4.406,66 | - |
| 4570 |  VOLT XVM | US$0,0003101 | 30,32% | 74,28% | - | US$4.399,63 | - |
| 4571 |  Stader BNBx BNBX | US$680,85 | 0,34% | 0,70% | - | US$4.355,32 | - |
| 4572 |  XFee XFEE | US$3,11 | 7,00% | 34,42% | - | US$4.272,39 | - |
| 4573 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006391 | -1,91% | -6,49% | - | - | - |
| 4574 |  TFS Token TFS | US$0,001463 | -0,69% | 0,81% | - | US$4.228,12 | - |
| 4575 |  NatronZ NCOIN | US$0,03546 | 2,38% | -1,62% | - | US$4.229,73 | - |
| 4576 |  Convertible JPY Token CJPY | US$0,004375 | 1,64% | 1,71% | - | US$4.227,14 | - |
| 4577 |  Xahau XAH | US$0,01761 | -3,31% | -4,15% | - | US$4.199,52 | - |
| 4578 |  Noodle NOODLE | US$0,00001996 | 7,90% | 8,38% | - | US$4.132,72 | - |
| 4579 |  Furmula FURM | US$0,00007143 | 7,34% | 9,64% | - | US$4.160,45 | - |
| 4580 |  Manifest MANIFEST | US$0,0001636 | 8,03% | 22,40% | - | US$4.111,74 | - |
| 4581 |  Camelot Token GRAIL | US$46,33 | -3,48% | -8,40% | - | US$5.311,55 | - |
| 4582 |  Index Cooperative INDEX | US$0,2409 | -0,75% | 5,05% | - | US$4.114,54 | - |
| 4583 |  CorgiAI CORGIAI | US$0,00003611 | 1,83% | 7,53% | - | US$4.132,01 | - |
| 4584 |  AladdinDAO ALD | US$0,01565 | 8,25% | 8,30% | - | US$4.104,87 | - |
| 4585 |  BOB BOB | US$0,08498 | -6,16% | -9,16% | - | US$4.092,19 | - |
| 4586 |  Helion HLN | US$0,02935 | 2,71% | -3,70% | - | US$4.075,44 | - |
| 4587 |  GOATS GOATS | US$0,0001042 | 33,39% | 188,85% | - | US$4.042,60 | - |
| 4588 |  Caduceus Protocol (new) CAD | US$0,0003575 | 0,66% | -9,97% | - | US$4.034,31 | - |
| 4589 |  Astroport ASTRO | US$0,0004399 | -0,51% | -32,17% | - | US$3.970,49 | - |
| 4590 |  Based Fartcoin FARTCOIN | US$0,000004880 | -0,78% | -0,11% | - | US$3.923,14 | - |
| 4591 |  NOOT (Ordinals) NOOT | US$0,0002181 | 11,48% | -4,18% | - | US$3.871,35 | - |
| 4592 |  Meridian MRDN | US$0,01049 | 1,21% | -7,46% | - | US$3.844,32 | - |
| 4593 |  Sanko GameCorp DMT | US$1,56 | 0,21% | 0,33% | - | US$3.841,03 | - |
| 4594 |  Hedera Guild Game HGG | US$0,0001129 | -5,89% | -10,13% | - | US$3.836,95 | - |
| 4595 |  Evrmore EVR | US$0,00004104 | 10,30% | -0,83% | - | US$3.814,93 | - |
| 4596 |  H1DR4 by Virtuals H1DR4 | US$0,0002273 | 4,64% | -9,97% | - | US$3.652,63 | - |
| 4597 |  Compliant Naira cNGN | US$0,0007207 | -0,30% | -0,35% | - | US$3.673,49 | - |
| 4598 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002012 | -4,80% | 10,56% | - | US$3.683,03 | - |
| 4599 |  mfercoin $mfer | US$0,0004453 | 6,69% | 6,90% | - | US$12,87 | - |
| 4600 |  Digimon Rabbit DRB | - | -8,95% | 2,41% | - | US$3.583,90 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.