Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Taτsu TATSU | US$0,4499 | 5,66% | -24,05% | - | US$3.610,47 | - |
| 4602 |  HeeeHeee HEEHEE | US$0,0009675 | 3,39% | 20,38% | - | - | - |
| 4603 |  Dynamic Crypto Index DCI | US$8.836,24 | 2,71% | 1,68% | - | US$3.574,87 | - |
| 4604 |  TITAN TIT | US$0,0005156 | -6,36% | 71,35% | - | US$3.556,14 | - |
| 4605 |  SolCard SOLC | US$0,009928 | -1,11% | 2,27% | - | US$3.535,95 | - |
| 4606 |  Moo Token MOO | US$0,0002915 | 7,13% | 8,99% | - | US$3.480,13 | - |
| 4607 |  Wigl WIGL | US$0,03157 | 1,06% | 0,99% | - | US$3.527,95 | - |
| 4608 |  Real World Services RWS | US$0,01595 | -1,13% | 4,85% | - | US$3.620,86 | - |
| 4609 |  FireBot FBX | US$0,3206 | 0,64% | 7,11% | - | US$3.499,83 | - |
| 4610 |  Pi Network AI PIAI | - | 7,91% | 30,05% | - | US$3.478,01 | - |
| 4611 |  XRP ARMY ARMY | US$0,007642 | 10,34% | 8,82% | - | US$3.436,73 | - |
| 4612 |  Dark Energy Crystals DEC | US$0,0002584 | -4,04% | -2,79% | - | US$3.432,90 | - |
| 4613 |  Perro Dinero JOTCHUA | US$0,00008591 | -8,63% | 44,93% | - | US$3.426,79 | - |
| 4614 |  BOXABL BOXABL | US$0,0002945 | -4,36% | -53,91% | - | US$3.405,87 | - |
| 4615 |  Doland Tremp TREMP | US$0,003985 | 3,46% | -1,31% | - | US$3.419,84 | - |
| 4616 |  Kryptokrona XKR | US$0,0003432 | 8,04% | 1,84% | - | US$3.352,76 | - |
| 4617 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002963 | 7,24% | 5,15% | - | US$3.347,58 | - |
| 4618 |  THORSwap THOR | US$0,03610 | -0,63% | -3,27% | - | US$3.316,26 | - |
| 4619 |  HNB Protocol HNB | US$0,002221 | 5,37% | -8,80% | - | US$3.309,17 | - |
| 4620 |  WinX.io WIN | US$0,000007970 | -11,72% | 30,10% | - | US$3.275,72 | - |
| 4621 |  Gas Town GAS | US$0,00002882 | -12,65% | -8,68% | - | US$3.281,31 | - |
| 4622 |  BJustCoin BJC | US$5,00 | -0,04% | -0,12% | - | US$3.262,12 | - |
| 4623 |  NianNian NIANNIAN | US$0,0005033 | 1,85% | 8,29% | - | US$3.271,34 | - |
| 4624 |  TridentDAO PSI | US$0,01066 | 5,13% | 5,54% | - | US$3.247,10 | - |
| 4625 |  Pepe of Solana PEPE | US$0,000003350 | 14,80% | 17,17% | - | US$3.230,85 | - |
| 4626 |  Monerium EURe EURe | US$1,16 | 0,04% | 0,58% | - | US$3.226,41 | - |
| 4627 |  BigShortBets BIGSB | US$0,6624 | -0,59% | -18,04% | - | US$3.223,08 | - |
| 4628 |  Mega Dice Casino $DICE | US$0,0008724 | 13,22% | 5,89% | - | US$3.208,35 | - |
| 4629 |  OFFICIAL ZUNO ZUNO | US$0,00004580 | 21,76% | -17,86% | - | US$3.198,33 | - |
| 4630 |  Source SOURCE | US$0,001777 | 5,99% | 20,81% | - | US$3.167,92 | - |
| 4631 |  Real Nigger Tate RNT | US$0,0005696 | 6,27% | 18,51% | - | - | - |
| 4632 |  Phicoin PHI | US$0,0002728 | 0,00% | 2,20% | - | US$3.153,84 | - |
| 4633 |  Alpha City Meta AMETA | US$0,0001594 | 8,31% | 33,57% | - | US$3.142,27 | - |
| 4634 |  wechat doge 旺柴 | US$0,00007722 | 4,82% | 5,61% | - | US$3.111,05 | - |
| 4635 |  Based Pepe PEPE | - | 4,16% | -2,48% | - | US$3.103,83 | - |
| 4636 |  Qitcoin QTC | US$0,007775 | 1,05% | -11,72% | - | US$3.064,73 | - |
| 4637 |  D.Energy WATT | US$0,06296 | 5,88% | 36,22% | - | US$3.506,26 | - |
| 4638 |  Luminous LUM | US$0,2455 | -8,86% | -14,92% | - | US$2.999,13 | - |
| 4639 |  OASIS OASIS | US$0,2799 | 1,96% | 2,68% | - | US$2.957,11 | - |
| 4640 |  Nebulas NAS | US$0,00006995 | 16,66% | -0,04% | - | US$2.951,85 | - |
| 4641 |  Empyreal EMP | US$7,02 | 6,08% | 0,18% | - | US$2.933,90 | - |
| 4642 |  NoLimitCoin NLC | US$0,0009553 | -0,69% | -11,07% | - | US$2.930,12 | - |
| 4643 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | -0,05% | - | US$2.898,61 | - |
| 4644 |  Seamless SEAM | US$0,007242 | 0,80% | -5,09% | - | US$2.924,50 | - |
| 4645 |  MAI MIMATIC | US$0,9896 | -0,01% | 0,18% | - | US$2.906,81 | - |
| 4646 |  Nexum NEXM | US$0,005805 | -7,70% | 16,75% | - | US$2.895,99 | - |
| 4647 |  COTI Governance Token gCOTI | US$0,002754 | 2,25% | -6,66% | - | US$2.864,46 | - |
| 4648 |  WifeDoge WIFEDOGE | - | 12,86% | 6,41% | - | US$2.838,17 | - |
| 4649 |  Retik Finance RETIK | US$0,0001551 | -44,65% | 4,53% | - | US$2.832,47 | - |
| 4650 |  USDH USDH | US$0,9950 | -0,19% | -0,02% | - | US$3.193,89 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.