Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BLOCKv VEE | US$0,006572 | -3,92% | -2,25% | - | US$2.723,32 | - |
| 4602 |  Stader MaticX MATICX | US$0,09194 | 1,27% | 6,02% | - | US$2.714,25 | - |
| 4603 |  Steam22 STM | US$0,02911 | 0,99% | 8,56% | - | US$2.697,61 | - |
| 4604 |  Chain Games CHAIN | US$0,003652 | -1,92% | -6,13% | - | US$2.690,75 | - |
| 4605 |  Summit SUMMIT | US$0,000003370 | -5,64% | 5,89% | - | US$2.677,96 | - |
| 4606 |  Neoxa NEOX | US$0,00007544 | -5,32% | -5,79% | - | US$2.661,10 | - |
| 4607 |  NOOT (Ordinals) NOOT | US$0,0002103 | 7,02% | 4,47% | - | US$2.665,10 | - |
| 4608 |  Abster ABSTER | US$0,001551 | -0,24% | 24,11% | - | US$2.653,97 | - |
| 4609 |  Ekubo Protocol EKUBO | US$0,5111 | 0,04% | 3,01% | - | US$2.632,64 | - |
| 4610 |  COTI Governance Token gCOTI | US$0,002614 | -5,21% | -10,70% | - | US$2.628,94 | - |
| 4611 |  Source SOURCE | US$0,001720 | -9,82% | 11,55% | - | US$2.607,88 | - |
| 4612 |  Wise Token WISE | US$0,09269 | -2,90% | 1,37% | - | - | - |
| 4613 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001414 | -13,65% | -3,30% | - | - | - |
| 4614 |  Zeusshield ZSC | US$0,00009860 | -9,56% | -10,92% | - | US$2.585,77 | - |
| 4615 |  Neptune XNT | US$0,2497 | -23,09% | -21,88% | - | US$2.572,30 | - |
| 4616 |  EtherPOS ETPOS | US$0,08690 | -2,26% | 0,56% | - | US$2.565,13 | - |
| 4617 |  The Kingdom Coin TKC | US$0,009473 | -0,51% | -6,64% | - | US$2.528,59 | - |
| 4618 |  Empyreal EMP | US$5,37 | -1,49% | -10,50% | - | US$2.513,46 | - |
| 4619 |  Kimchi Coin KIMCHI | - | -10,73% | -1,89% | - | US$2.507,45 | - |
| 4620 |  Netswap NETT | US$0,009884 | 0,36% | 1,54% | - | US$2.498,39 | - |
| 4621 |  Monkey Pox POX | US$0,001589 | -14,19% | -5,06% | - | US$2.474,10 | - |
| 4622 |  LABUBU LABUBU | US$0,00004584 | -9,24% | -60,69% | - | US$2.495,57 | - |
| 4623 |  Build4 B4 | US$0,0002533 | -1,99% | -31,78% | - | US$2.486,09 | - |
| 4624 |  Dropee $DROPEE | US$0,001857 | 4,44% | -31,21% | - | US$2.483,48 | - |
| 4625 |  capybara CAPY | US$0,0000001000 | -0,28% | 7,09% | - | US$2.480,24 | - |
| 4626 |  LunioX LUNIOX | US$0,01226 | 1,34% | -21,90% | - | - | - |
| 4627 |  DragonX DRAGONX | US$0,0000002600 | -5,87% | 7,37% | - | US$268,59 | - |
| 4628 |  Wrapped MistCoin WMC | US$1,41 | -1,82% | 15,86% | - | US$2.427,09 | - |
| 4629 |  Jeo Boden BODEN | US$0,0009238 | -7,66% | -2,94% | - | US$2.419,30 | - |
| 4630 |  Anzen Finance (USDZ) USDZ | US$0,9770 | 0,03% | 2,94% | - | US$2.439,04 | - |
| 4631 |  U.S Oil USOR | US$0,0005795 | -8,64% | -15,73% | - | US$2.378,65 | - |
| 4632 |  XRP ARMY ARMY | US$0,006656 | -3,14% | -5,03% | - | US$2.375,77 | - |
| 4633 |  Metaverse Convergence META | US$0,00003057 | -8,40% | 12,50% | - | US$281,32 | - |
| 4634 |  FIST FIST | US$0,0001505 | -5,87% | -10,92% | - | US$2.354,76 | - |
| 4635 |  Xrp Classic (new) XRPC | US$0,0001065 | -11,53% | -17,65% | - | US$2.350,08 | - |
| 4636 |  TIWICAT TWC | - | -4,52% | -4,45% | - | US$2.396,30 | - |
| 4637 |  00 Token 00 | US$0,003468 | -4,13% | -1,31% | - | US$2.275,09 | - |
| 4638 |  Apex Fusion AP3X | US$0,01696 | -1,89% | -2,55% | - | US$2.280,06 | - |
| 4639 |  Helion HLN | US$0,02837 | -2,35% | 3,82% | - | US$2.271,77 | - |
| 4640 |  OSK OSK | US$1,09 | -1,07% | -7,85% | - | US$2.243,95 | - |
| 4641 |  Merchant Moe MOE | US$0,007680 | 5,68% | 10,73% | - | US$2.243,26 | - |
| 4642 |  NoLimitCoin NLC | US$0,0008895 | 1,89% | -6,66% | - | US$2.231,66 | - |
| 4643 |  FireBot FBX | US$0,3200 | -0,35% | 8,57% | - | US$2.227,79 | - |
| 4644 |  Miniature Woolly Mammoth WOOLLY | US$0,0001220 | 19,74% | 42,65% | - | US$2.197,92 | - |
| 4645 |  USDGOLD USDG | US$0,9988 | 0,00% | -0,01% | - | US$2.197,32 | - |
| 4646 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | -0,31% | 2,16% | - | - | - |
| 4647 |  The Big Trout BIGTROUT | US$0,0001153 | -7,82% | -11,51% | - | US$2.268,61 | - |
| 4648 |  Alaska Gold Rush CARAT | US$0,0001587 | 7,14% | -17,35% | - | US$2.162,61 | - |
| 4649 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006207 | 1,79% | -8,97% | - | US$2.139,27 | - |
| 4650 |  Moola Celo USD mCUSD | US$1,00 | 0,37% | 0,33% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.