Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Free Speech X | US$0,001001 | -2,51% | 1,00% | - | US$753,86 | - |
| 4802 |  Project MIRAI MIRAI | US$0,0004046 | -2,62% | 1,76% | - | US$739,95 | - |
| 4803 |  Chirper AI CHIRP | US$0,0001800 | -3,47% | 3,56% | - | US$740,51 | - |
| 4804 |  Bitcoin on Base BTCB | US$0,07055 | -0,39% | -4,47% | - | US$727,87 | - |
| 4805 |  Crafting Finance CRF | US$0,001181 | -2,78% | -25,19% | - | US$704,85 | - |
| 4806 |  Santacoin SANTA | US$0,00003159 | -10,64% | -13,93% | - | US$693,66 | - |
| 4807 |  Voodoo Token LDZ | US$0,001328 | -2,81% | -8,49% | - | - | - |
| 4808 |  Schrodinger SGR | US$0,2780 | -4,87% | -5,29% | - | US$689,22 | - |
| 4809 |  Marnotaur TAUR | US$0,003246 | 0,29% | -1,18% | - | US$668,13 | - |
| 4810 |  BTC Dragon BTCDRAGON | US$0,0000004800 | -0,46% | 0,06% | - | US$662,45 | - |
| 4811 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | -0,01% | - | US$657,70 | - |
| 4812 |  Good Morning! GM | US$0,00007724 | -0,23% | 28,74% | - | US$651,81 | - |
| 4813 |  Hedera Guild Game HGG | US$0,0001113 | -5,61% | -14,44% | - | US$651,54 | - |
| 4814 |  GoldPro Token GPRO | US$5,01 | -0,01% | 0,00% | - | US$651,37 | - |
| 4815 |  SuiAI SUAI | US$0,0001956 | -4,83% | -7,04% | - | US$645,77 | - |
| 4816 |  Ethos Reserve Note ERN | US$0,9526 | -0,23% | 1,62% | - | US$645,23 | - |
| 4817 |  Audiera AI (beataii.xyz) BEAT | US$0,00005492 | -27,03% | -40,66% | - | US$640,06 | - |
| 4818 |  Hasaki HAHA | US$0,000001510 | -4,97% | -3,46% | - | US$627,74 | - |
| 4819 |  HXRO HXRO | US$0,002235 | 35,67% | -5,90% | - | US$861,73 | - |
| 4820 |  GOGGLES GOGLZ | US$0,004050 | -4,10% | -5,82% | - | US$612,09 | - |
| 4821 |  AtomOne ATONE | US$0,2112 | -1,49% | -14,55% | - | US$15.970,44 | - |
| 4822 |  Athena DexFi ATHX | US$0,005804 | -0,01% | -0,17% | - | US$580,80 | - |
| 4823 |  MMPRO Token MMPRO | US$0,001909 | -2,49% | 1,00% | - | US$596,19 | - |
| 4824 |  Nyxia AI NYXC | US$0,004616 | 3,66% | 13,19% | - | US$591,71 | - |
| 4825 |  GameOnForge GO4 | US$0,5749 | -8,89% | -8,14% | - | US$576,79 | - |
| 4826 |  A.I Genesis AIG | US$0,03007 | 11,06% | 119,64% | - | US$6.591,69 | - |
| 4827 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,51% | 6,80% | - | US$574,22 | - |
| 4828 |  Rewind Protocol FWD | US$0,5108 | -0,53% | -0,32% | - | US$574,51 | - |
| 4829 |  Squid Game (CTO) SQUID | US$0,001635 | -3,25% | -5,87% | - | US$569,37 | - |
| 4830 |  RIMAUNANGIS RXT | US$0,00001972 | -4,88% | 212,74% | - | US$568,81 | - |
| 4831 |  BIT GAME VERSE TOKEN BGVT | US$0,00001536 | 0,43% | 1,30% | - | US$566,50 | - |
| 4832 |  Cronos ID CROID | US$0,004366 | -0,88% | -2,56% | - | US$367,32 | - |
| 4833 |  Bitcoin File BIFI | US$0,0005398 | 6,37% | 30,93% | - | US$555,61 | - |
| 4834 |  Ribus RIB | US$0,002682 | 37,40% | -9,22% | - | US$552,13 | - |
| 4835 |  Hashtagger.com MOOO | US$0,02128 | -0,44% | 1,61% | - | US$555,12 | - |
| 4836 |  Naka Bodhi Token NBOT | US$0,01215 | -1,07% | -1,14% | - | US$553,94 | - |
| 4837 |  Mean DAO MEAN | US$0,00002864 | 0,46% | 1,28% | - | US$543,14 | - |
| 4838 |  WERC WERC | US$1,17 | -0,03% | -0,01% | - | US$539,70 | - |
| 4839 |  Cornatto CNC | US$0,00002470 | 0,55% | 1,47% | - | US$538,35 | - |
| 4840 |  Baby Luffy BLF | US$0,0004113 | 0,55% | 1,47% | - | US$535,77 | - |
| 4841 |  ZILLION AAKAR XO ZILLIONXO | US$0,001060 | 0,55% | -55,88% | - | US$533,87 | - |
| 4842 |  Crypto Deal Token CDT | US$0,08486 | -3,02% | -98,45% | - | US$520,07 | - |
| 4843 |  SwapX SWPX | US$0,001116 | -12,70% | -12,86% | - | US$508,26 | - |
| 4844 |  Hbadger HBADG | US$0,000008240 | -3,41% | -10,69% | - | US$507,91 | - |
| 4845 |  DNAxCAT Token DXCT | US$0,01777 | 3,42% | 4,57% | - | US$515,41 | - |
| 4846 |  United States Crypto Reserve USCR | US$0,002445 | -1,86% | -7,18% | - | US$492,14 | - |
| 4847 |  Ruby Coin RBC | US$0,0006428 | -9,85% | 24,13% | - | US$489,39 | - |
| 4848 |  Hypha Staked AVAX stAVAX | US$7,42 | -6,70% | -4,79% | - | US$492,22 | - |
| 4849 |  Rubix RBT | US$49,11 | 9,25% | 119,98% | - | US$481,59 | - |
| 4850 |  Defi Tiger DTG | - | 0,96% | -8,29% | - | US$477,04 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.