Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Block Buster Tech Inc BBTF | US$0,0001275 | 19,74% | -52,28% | - | US$2.129,26 | - |
| 4652 |  Luffy LUFFY | US$0,000006490 | -26,14% | 4,61% | - | US$2.123,43 | - |
| 4653 |  XENO Governance GXE | US$0,0001581 | -26,73% | -36,03% | - | US$2.124,28 | - |
| 4654 |  Infinite Money Glitch IMG | US$0,0005273 | -5,11% | 20,59% | - | US$2.104,54 | - |
| 4655 |  Peapods Finance PEAS | US$0,5647 | -0,72% | 0,55% | - | US$2.094,33 | - |
| 4656 |  Water Rabbit Token WAR | US$0,0006490 | -1,95% | -22,14% | - | US$2.088,19 | - |
| 4657 |  American Shib SHIBA | - | 12,51% | 8,56% | - | US$2.078,70 | - |
| 4658 |  TridentDAO PSI | US$0,01675 | -8,11% | 77,59% | - | US$1.938,52 | - |
| 4659 |  Terrace TRC | US$0,01016 | 0,26% | -3,96% | - | US$2.057,10 | - |
| 4660 |  Qitcoin QTC | US$0,007731 | 0,11% | -12,56% | - | US$2.033,67 | - |
| 4661 |  Metacces ACCES | US$0,01274 | 0,94% | -0,70% | - | US$2.030,68 | - |
| 4662 |  NSDQ420 NSDQ | US$0,0001375 | -15,78% | -10,92% | - | US$2.020,04 | - |
| 4663 |  Index Cooperative INDEX | US$0,2519 | -1,40% | -2,31% | - | US$3.107,53 | - |
| 4664 |  Dork Lord DORKY | US$0,005648 | -0,88% | 11,35% | - | US$1.995,84 | - |
| 4665 |  Own The Doge DOG | US$0,0003691 | -3,27% | -0,25% | - | US$1.991,23 | - |
| 4666 |  Asymmetry Finance ASF | US$0,01185 | -9,14% | -0,32% | - | US$1.981,61 | - |
| 4667 |  RISE NASA RISE | US$0,00000005000 | 6,21% | 3,30% | - | US$1.957,99 | - |
| 4668 |  EVAL Engine EVAL | US$0,0004172 | 1,61% | 16,22% | - | - | - |
| 4669 |  Matching Game MATCH | US$0,00005155 | -5,09% | 60,52% | - | US$1.941,33 | - |
| 4670 |  Colend CLND | US$0,5085 | 0,16% | 42,11% | - | US$1.935,37 | - |
| 4671 |  Unseen UNCN | US$0,3018 | -0,61% | -0,62% | - | US$1.991,19 | - |
| 4672 |  Legend of Arcadia ARCA | US$0,005577 | 115,03% | 76,27% | - | US$1.921,00 | - |
| 4673 |  Wrapped SOPH WSOPH | US$0,005276 | -3,24% | -3,42% | - | US$1.926,18 | - |
| 4674 |  NeuroWeb NEURO | US$0,005146 | -2,07% | -3,34% | - | US$1.909,33 | - |
| 4675 |  SophiaVerse SOPH | US$0,0007441 | -0,83% | 4,21% | - | US$1.892,45 | - |
| 4676 |  EDUM EDUM | US$0,06634 | 0,25% | -0,30% | - | US$1.870,72 | - |
| 4677 |  ShibEstee ESTEE | - | -2,34% | -7,85% | - | US$1.818,48 | - |
| 4678 |  VOLT XVM | US$0,0002606 | -4,06% | 25,10% | - | US$1.811,25 | - |
| 4679 |  SolCard SOLC | US$0,009454 | -0,71% | -2,20% | - | US$844,59 | - |
| 4680 |  Fire Protocol FIRE | US$0,002047 | 8,12% | -0,59% | - | US$1.753,44 | - |
| 4681 |  Matt Furie's Mellow Man MELLOW | US$0,005173 | -4,94% | 24,68% | - | US$165,08 | - |
| 4682 |  DebtCoin DEBT | US$0,00007700 | -11,47% | -5,29% | - | - | - |
| 4683 |  MINE COIN MIH | US$0,1361 | 2,54% | 0,80% | - | US$1.712,62 | - |
| 4684 |  handleFOREX FOREX | US$0,002975 | -0,39% | 6,74% | - | US$1.685,37 | - |
| 4685 |  FRGX Finance FRGX | US$0,008450 | -7,49% | -4,21% | - | US$1.686,57 | - |
| 4686 |  JackPool.finance JFI | US$8,76 | -2,46% | -4,67% | - | US$1.663,05 | - |
| 4687 |  TikTrix TRIX | US$0,002068 | -17,58% | -58,25% | - | US$1.652,71 | - |
| 4688 |  Spacemesh SMH | US$0,0003496 | -0,57% | -5,91% | - | US$1.587,13 | - |
| 4689 |  Babylons BABI | US$0,003708 | -0,31% | 15,74% | - | US$1.566,27 | - |
| 4690 |  Beets BEETS | US$0,001700 | -15,00% | 4,30% | - | US$1.543,10 | - |
| 4691 |  ThreeFold TFT | US$0,003014 | 1,11% | 12,09% | - | US$1.560,68 | - |
| 4692 |  Lamina1 L1 | US$0,005599 | -5,42% | -19,78% | - | US$1.545,51 | - |
| 4693 |  HGEN DAO HGEN | US$0,02195 | -0,29% | 0,19% | - | US$1.551,54 | - |
| 4694 |  USDH USDH | US$0,9950 | -0,01% | -0,01% | - | US$1.566,32 | - |
| 4695 |  Mint Token MT | US$0,002037 | -4,56% | -1,18% | - | US$1.556,40 | - |
| 4696 |  Libertum LBM | US$0,002150 | 13,84% | -17,71% | - | US$1.528,08 | - |
| 4697 |  MXS Games XSEED | US$0,00001565 | -6,85% | 15,72% | - | US$1.522,33 | - |
| 4698 |  Aussie Dollar Token AUDX | US$0,7012 | -0,06% | -0,51% | - | US$1.519,56 | - |
| 4699 |  Mystic Land Coin MYTH | US$0,04985 | -0,01% | 0,00% | - | US$1.511,31 | - |
| 4700 |  Versus-X VSX | US$0,006277 | 5,20% | 0,47% | - | US$1.498,19 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.