Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pepe Coin PEPE | - | -8,36% | 1,48% | - | US$476,81 | - |
| 4852 |  Husky Avax HUSKY | - | 3,35% | -38,95% | - | US$472,53 | - |
| 4853 |  EICOIN EICOIN | US$0,001677 | -2,14% | -1,39% | - | - | - |
| 4854 |  Warrior Coin WAR | US$0,0000007000 | -1,44% | 3,63% | - | US$207,00 | - |
| 4855 |  THE LAND ELF Crossing ELF | US$0,002045 | -0,45% | 2,36% | - | US$463,20 | - |
| 4856 |  UZDT UZDT | US$1,00 | -0,01% | -0,04% | - | US$468,78 | - |
| 4857 |  Crypto BAN BAN | US$0,003166 | -3,65% | -2,95% | - | US$351,93 | - |
| 4858 |  X Doge X | US$0,00000001000 | -7,84% | 9,21% | - | US$456,81 | - |
| 4859 |  SKPANAX SKX | US$0,03886 | 489,31% | 8,07% | - | US$451,87 | - |
| 4860 |  Cerebrum DAO NEURON | US$0,00002704 | 3,16% | 6,09% | - | US$446,16 | - |
| 4861 |  Best Patent BPT | US$0,001971 | -9,65% | 8,85% | - | US$447,55 | - |
| 4862 |  MonkeDAO DAOSOL | US$85,42 | -3,19% | 4,04% | - | US$432,16 | - |
| 4863 |  Alpha Fi ALPHA | US$0,7109 | -6,01% | -3,15% | - | US$410,90 | - |
| 4864 |  Lair Finance LAIR | US$0,001168 | -1,28% | -2,19% | - | US$413,10 | - |
| 4865 |  Winter WINTER | US$0,002278 | 8,13% | -1,74% | - | US$410,93 | - |
| 4866 |  Memes Make It Possible MMIP | US$0,00001907 | 10,26% | 26,26% | - | US$407,28 | - |
| 4867 |  FUD FUD | US$0,00000001000 | -8,84% | 1,36% | - | US$406,13 | - |
| 4868 |  FECES FECES | US$0,00006968 | -3,09% | 3,77% | - | US$406,20 | - |
| 4869 |  Balance Coin BLC | US$0,9964 | 0,54% | 0,44% | - | US$399,44 | - |
| 4870 |  Airbloc ABL | US$0,00008027 | -0,01% | 0,73% | - | US$396,03 | - |
| 4871 |  BOB BOB | US$0,9999 | 0,03% | 0,03% | - | US$388,47 | - |
| 4872 |  TOKEN6900 T6900 | US$0,0004958 | -2,62% | -5,27% | - | US$380,13 | - |
| 4873 |  Waggle Network WAG | US$0,001059 | 1,24% | 1,57% | - | US$379,27 | - |
| 4874 |  Lux King Tech LKT | US$49,89 | -2,46% | -7,52% | - | US$378,56 | - |
| 4875 |  O Intelligence Coin OI | US$5.047.995 | -5,82% | -7,50% | - | US$370,39 | - |
| 4876 |  MMSC PLATFORM MMSC | US$0,02635 | 1,54% | -23,49% | - | US$381,43 | - |
| 4877 |  Wakanda Inu WKD | - | 4,99% | 4,81% | - | US$362,60 | - |
| 4878 |  Single Finance SINGLE | US$0,00004914 | -1,63% | 1,69% | - | US$360,57 | - |
| 4879 |  Blue Norva BLU | US$0,00008170 | -2,48% | 13,43% | - | US$377,49 | - |
| 4880 |  GLDT GLDT | US$1,20 | -2,40% | 4,25% | - | US$353,36 | - |
| 4881 |  AmazingTeamDAO AMAZINGTEAM | US$0,9240 | -1,83% | -0,74% | - | US$346,34 | - |
| 4882 |  KnightSwap KNIGHT | US$0,0002042 | -2,80% | -4,16% | - | - | - |
| 4883 |  FEAR NOT FEARNOT | US$0,0000006900 | -7,48% | -3,19% | - | US$338,28 | - |
| 4884 |  Camelot Token GRAIL | US$44,93 | -0,82% | -10,60% | - | US$333,35 | - |
| 4885 |  $HYPERSKIDS HYPERSKIDS | US$0,00004978 | -3,59% | -5,53% | - | US$329,14 | - |
| 4886 |  gib GIB | US$0,00003536 | -6,10% | -14,33% | - | - | - |
| 4887 |  Trisolaris TRI | US$0,00006445 | 0,44% | 3,42% | - | US$321,14 | - |
| 4888 |  Newcat NCT | US$0,0000002900 | 10,27% | -9,78% | - | US$315,47 | - |
| 4889 |  Yield Yak YAK | US$38,09 | -6,79% | -7,06% | - | US$309,65 | - |
| 4890 |  OWO $OWO | - | 13,81% | -7,28% | - | US$301,17 | - |
| 4891 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003462 | -4,99% | -0,47% | - | US$302,07 | - |
| 4892 |  Spiderswap SPDR | US$0,001847 | -0,51% | -1,46% | - | US$313,52 | - |
| 4893 |  BEPE BEPE | US$0,00003887 | -19,33% | 3,46% | - | US$295,07 | - |
| 4894 |  Brilliantcrypto BRIL | US$0,003285 | -7,29% | -5,47% | - | US$287,26 | - |
| 4895 |  MixMax MC | US$0,09325 | -36,35% | 31,11% | - | US$288,02 | - |
| 4896 |  Alpaca City ALPA | US$0,01821 | -3,55% | -3,39% | - | US$278,01 | - |
| 4897 |  DoubleUp UP | US$0,004640 | -25,17% | -37,34% | - | US$274,30 | - |
| 4898 |  Tanox LTX | US$0,000002480 | -1,23% | 6,28% | - | US$275,71 | - |
| 4899 |  Paxi Network PAXI | US$0,008719 | 2,68% | -36,89% | - | US$271,70 | - |
| 4900 |  Bonk on Base BONK | - | -4,71% | -3,32% | - | US$270,30 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.