Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$398,40 | 0,01% | -0,53% | - | US$1.481,19 | - |
| 4702 |  Fine FINE | - | -0,17% | 0,45% | - | US$1.418,17 | - |
| 4703 |  Memento DEXTF | US$0,03430 | -3,12% | -0,45% | - | US$1.409,43 | - |
| 4704 |  RefundCoin RFD | US$0,000001250 | 0,29% | 8,12% | - | US$1.408,42 | - |
| 4705 |  X X | US$0,00001229 | -1,58% | 6,40% | - | US$1.385,66 | - |
| 4706 |  Optio OPT | US$0,0004495 | -62,51% | 87,48% | - | US$1.365,71 | - |
| 4707 |  MAGIKAL.ai MGKL | US$0,0000001100 | -3,51% | 5,50% | - | US$1.367,07 | - |
| 4708 |  TRASH COIN TRASH | US$0,0001020 | -10,30% | -4,53% | - | US$1.335,13 | - |
| 4709 |  Operon Origins ORO | US$0,001571 | 7,19% | -1,92% | - | US$1.327,54 | - |
| 4710 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,36 | -4,08% | -2,86% | - | US$1.331,28 | - |
| 4711 |  Sway Protocol SWAY | US$0,002136 | 1,85% | -9,67% | - | US$1.317,38 | - |
| 4712 |  Pentagon Chain PC | US$44,99 | -1,61% | -5,37% | - | US$1.309,53 | - |
| 4713 |  Lympid LYP | US$0,003996 | -0,65% | -1,97% | - | US$1.309,67 | - |
| 4714 |  Sentre Protocol SNTR | US$0,0006787 | -0,82% | 22,66% | - | US$1.312,12 | - |
| 4715 |  Laïka LAIKA | US$0,03070 | -3,66% | -3,68% | - | US$1.294,04 | - |
| 4716 |  Harambe AI HARAMBEAI | US$0,0005355 | 3,81% | 4,30% | - | US$1.288,16 | - |
| 4717 |  DeFi Warrior (FIWA) FIWA | US$0,00007424 | -2,05% | -3,42% | - | US$1.289,24 | - |
| 4718 |  Pill Gaytes GAYTES | US$0,00001850 | 6,36% | -7,55% | - | US$1.281,21 | - |
| 4719 |  KingdomX KT | US$0,0006372 | -0,41% | 9,36% | - | US$1.271,98 | - |
| 4720 |  Meter Stable MTR | US$0,4115 | -0,33% | 1,19% | - | US$1.229,31 | - |
| 4721 |  Edge Video AI FAST | US$0,04247 | 9,53% | 64,38% | - | US$1.220,67 | - |
| 4722 |  Zarraz Dollar ZD | US$0,01788 | -0,02% | -5,80% | - | US$1.221,89 | - |
| 4723 |  AEDT- Tethered AED AEDT | US$0,2712 | -0,04% | -0,09% | - | US$1.220,61 | - |
| 4724 |  BUILD BUILD | US$0,03010 | 0,59% | -11,63% | - | US$1.212,64 | - |
| 4725 |  Digimon Rabbit DRB | - | -5,43% | -20,17% | - | US$1.208,34 | - |
| 4726 |  Majo MAJO | US$0,008417 | -3,02% | 7,00% | - | US$1.338,47 | - |
| 4727 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.186,00 | - |
| 4728 |  OFFICIAL ZUNO ZUNO | US$0,00004932 | -3,05% | -11,35% | - | US$1.182,12 | - |
| 4729 |  OrdzGames GAMES | US$0,06261 | -22,64% | -32,96% | - | US$1.184,06 | - |
| 4730 |  SUPE SUPE | US$0,005150 | -1,52% | 17,65% | - | US$1.162,44 | - |
| 4731 |  AshSwap ASH | US$0,0004506 | -6,36% | -1,98% | - | US$1.165,14 | - |
| 4732 |  Greenchie GNC | US$0,00000009000 | -11,20% | -6,18% | - | US$1.097,76 | - |
| 4733 |  Beyond Gaming BDG | US$0,001880 | 0,49% | 14,46% | - | US$1.158,25 | - |
| 4734 |  Bitcoin Cats 1CAT | US$0,00006252 | -4,62% | 11,15% | - | US$1.169,92 | - |
| 4735 |  RadioShack RADIO | US$0,0002153 | -4,09% | -8,49% | - | US$1.160,86 | - |
| 4736 |  Utherverse Xaeon UTHR | US$0,009990 | -2,52% | -7,98% | - | US$1.169,90 | - |
| 4737 |  Asvoria ASV | US$0,004511 | -3,16% | -11,75% | - | US$1.142,05 | - |
| 4738 |  Tracer TRCR | US$0,0006284 | 6,17% | -74,00% | - | US$1.137,31 | - |
| 4739 |  Pando PANDO | US$0,0004421 | 0,48% | 9,84% | - | US$1.132,87 | - |
| 4740 |  Deployr DEPLOYR | US$0,0002853 | -6,30% | -14,31% | - | US$1.122,76 | - |
| 4741 |  Quick Transfer coin QTCC | US$0,0001124 | 0,25% | 0,27% | - | US$1.116,87 | - |
| 4742 |  DPRating RATING | US$0,0002818 | -1,33% | 4,87% | - | US$1.115,54 | - |
| 4743 |  IC GHOST GHOST | US$0,00001384 | -2,97% | -4,65% | - | US$1.110,35 | - |
| 4744 |  Based Pepe PEPE | - | -2,50% | -9,56% | - | US$1.088,93 | - |
| 4745 |  Reign of Terror REIGN | US$0,001211 | 0,85% | -2,97% | - | US$1.107,17 | - |
| 4746 |  HUNDRED HUNDRED | US$0,0002262 | 0,81% | 2,39% | - | US$1.089,56 | - |
| 4747 |  HNB Protocol HNB | US$0,002070 | 0,65% | -14,38% | - | US$1.077,09 | - |
| 4748 |  Max Property MPRO | US$0,0002258 | -0,01% | 0,00% | - | US$1.059,74 | - |
| 4749 |  Terminus (terminus-city.io) TERMINUS | US$0,00004897 | -5,15% | -22,89% | - | US$1.058,92 | - |
| 4750 |  Evmos EVMOS | US$0,0006835 | -23,35% | -28,61% | - | US$1.055,42 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.