Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Crosswalk CSW | US$0,000003550 | -6,89% | -13,48% | - | US$269,62 | - |
| 4902 |  Sologenic SOLO | US$0,02368 | 17,02% | 43,54% | - | US$268,64 | - |
| 4903 |  RoaringPepe RPEPE | US$0,00002536 | -5,58% | 24,48% | - | US$274,11 | - |
| 4904 |  Reform DAO RFRM | US$0,001183 | -0,82% | -1,79% | - | US$262,76 | - |
| 4905 |  OMDBlockchain OMDB | US$0,04690 | -8,45% | 2,18% | - | US$265,47 | - |
| 4906 |  OrangeDX O4DX | US$0,0004143 | -1,85% | -8,82% | - | US$255,63 | - |
| 4907 |  Wrapped zkCRO wzkCRO | US$0,05868 | -1,18% | -3,35% | - | US$255,20 | - |
| 4908 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$297,55 | -0,63% | 0,49% | - | US$253,15 | - |
| 4909 |  FRED FRED | US$0,0001860 | 1,77% | 3,87% | - | US$242,39 | - |
| 4910 |  Sharky SHARK | US$0,0007198 | -2,36% | -9,57% | - | - | - |
| 4911 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$366,07 | 0,43% | 2,20% | - | US$243,40 | - |
| 4912 |  Liquid CRO LCRO | US$0,07488 | -1,07% | -2,87% | - | US$241,61 | - |
| 4913 |  StakeLayer STAKE | US$0,00001716 | -2,43% | -1,50% | - | US$241,07 | - |
| 4914 |  CADAI CADAI | US$0,002934 | -8,66% | 10,50% | - | US$237,29 | - |
| 4915 |  Daumenfrosch $DAUMEN | US$0,006366 | -2,96% | -4,03% | - | US$230,08 | - |
| 4916 |  x402jobs JOBS | US$0,00001798 | -3,65% | -23,41% | - | US$225,99 | - |
| 4917 |  Pendulum PEN | US$0,01286 | -3,39% | 3,78% | - | US$224,82 | - |
| 4918 |  Cats (catshouse.live) CATS | US$0,0000001800 | 2,56% | 6,49% | - | US$219,05 | - |
| 4919 |  BilliCat BCAT | US$0,005036 | -3,93% | -4,92% | - | - | - |
| 4920 |  UNION Protocol Governance Token UNN | US$0,0002096 | -1,47% | -6,29% | - | US$210,61 | - |
| 4921 |  Pepe of Solana PEPE | US$0,000002870 | -5,99% | 0,96% | - | US$260,00 | - |
| 4922 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$740,89 | 1,53% | 3,80% | - | US$213,82 | - |
| 4923 |  Otherworld OWN | US$0,02989 | -0,02% | 0,09% | - | US$212,93 | - |
| 4924 |  KiteAI KITEAI | US$0,00000006000 | -0,63% | -1,53% | - | US$210,44 | - |
| 4925 |  Sage Universe SAGE | US$0,0001010 | -1,37% | 23,07% | - | US$209,97 | - |
| 4926 |  AlphaExchangeAI AEA | US$0,00001899 | -0,64% | -0,58% | - | US$208,28 | - |
| 4927 |  Fusaka FUSAKA | US$0,00000003000 | 1,16% | 6,36% | - | - | - |
| 4928 |  LOULOU LOULOU | US$0,001029 | -1,67% | 6,40% | - | US$205,19 | - |
| 4929 |  Grimace GRIMACE | US$0,00000003000 | -7,92% | -24,47% | - | US$204,92 | - |
| 4930 |  Myra MYRA | US$0,00004036 | -4,07% | 8,22% | - | US$203,36 | - |
| 4931 |  MELEGA MARCO | US$0,0004667 | -3,73% | -0,09% | - | US$203,34 | - |
| 4932 |  HDOKI OKI | US$0,00008533 | 0,02% | -0,02% | - | US$198,14 | - |
| 4933 |  The Abundance Community Coin TACC | US$0,01005 | -5,02% | -46,65% | - | US$190,18 | - |
| 4934 |  Buy the DIP DIP | US$0,0002733 | -2,35% | -3,73% | - | US$170,63 | - |
| 4935 |  Summer SUMMER | US$0,002710 | -2,37% | 4,24% | - | US$195,88 | - |
| 4936 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,34 | -0,83% | 0,00% | - | - | - |
| 4937 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$242,41 | 1,91% | 1,91% | - | US$191,28 | - |
| 4938 |  Book of Miggles BOMI | US$0,04107 | -1,65% | 85,01% | - | US$189,18 | - |
| 4939 |  ETF ETF | - | -0,02% | -5,04% | - | US$185,46 | - |
| 4940 |  DeDust DUST | US$0,6792 | -0,69% | 8,84% | - | US$185,47 | - |
| 4941 |  Black Agnus FTW | - | -65,43% | 84,69% | - | US$181,87 | - |
| 4942 |  SpacePi SPACEPI | - | -3,38% | -4,42% | - | US$181,06 | - |
| 4943 |  BitSong BTSG | US$0,0006540 | -2,87% | -11,27% | - | US$175,31 | - |
| 4944 |  CleanSpark tokenized stock(xStock) CLSKX | US$17,49 | 0,00% | 15,60% | - | US$174,90 | - |
| 4945 |  WeatherXM WXM | US$0,006167 | -1,35% | -3,75% | - | US$173,65 | - |
| 4946 |  Sneed SNEED | US$28,80 | -4,37% | -4,16% | - | US$173,35 | - |
| 4947 |  GenieSwap GENIE | US$0,0004116 | -0,74% | 1,19% | - | US$167,55 | - |
| 4948 |  Buff Doge Coin DOGECOIN | - | 8,11% | 4,95% | - | US$165,50 | - |
| 4949 |  CRYPTO CLOUD CLOUD | US$0,001575 | -2,66% | 0,25% | - | US$162,57 | - |
| 4950 |  GlobalBoost BSTY | US$0,03723 | 1,25% | -5,52% | - | US$162,27 | - |
Tabel di atas menampilkan halaman 99 dari total 163 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.