Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  New Resources Generation Energy NRGE | US$29,97 | 0,01% | 42,80% | - | - | - |
| 7652 |  NotifAi News NOTIFAI | US$0,000009310 | 4,38% | -4,74% | - | - | - |
| 7653 |  Meo Finance MEFI | US$0,02105 | 0,00% | 0,94% | - | - | - |
| 7654 |  Exchange Request for Bitbon ERBB | US$0,8811 | -6,32% | -5,43% | - | - | - |
| 7655 |  PumpFunFloki PFF | US$0,00008677 | 5,17% | 7,70% | - | - | - |
| 7656 |  Entropy (ennntropy.com) ENTROPY | US$0,000008170 | -0,52% | 4,19% | - | - | - |
| 7657 |  Cjournal CJL | US$0,01279 | -7,48% | -35,30% | - | - | - |
| 7658 |  PredicTools PREDIC | US$0,00001060 | 0,38% | -5,55% | - | - | - |
| 7659 |  Luminex Defi Finance LFUSD | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 7660 |  Ni28 OZNI | US$0,00005780 | 0,00% | -1,37% | - | - | - |
| 7661 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7662 |  小兔 (Xiaotu) TU | US$0,00000005000 | -2,73% | -9,21% | - | - | - |
| 7663 |  Trove TROVE | US$0,000003900 | 0,00% | 23,79% | - | - | - |
| 7664 |  Redemption Arc ARC | US$0,000003030 | 1,00% | 16,49% | - | - | - |
| 7665 |  THEROS THEROS | US$0,1975 | -0,59% | 6,51% | - | - | - |
| 7666 |  Pikachu (pikachuethog.fun) PIKACHU | - | -0,12% | -19,20% | - | US$3.678,79 | - |
| 7667 |  Crypstocks AI MVP | US$0,0001521 | 0,49% | -8,05% | - | - | - |
| 7668 |  分红狗头 分红狗头 | US$0,00001859 | -0,74% | -11,88% | - | - | - |
| 7669 |  Xoge XOGE | - | -12,10% | -14,11% | - | - | - |
| 7670 |  Dadacoin DADA | - | -2,47% | -4,61% | - | - | - |
| 7671 |  Biokript (New) BIOK | US$0,000005790 | -3,31% | -3,07% | - | - | - |
| 7672 |  Monero AI XMR | US$0,0001269 | -4,56% | -34,84% | - | - | - |
| 7673 |  X Meme Dog KABOSU | - | 0,99% | -19,80% | - | - | - |
| 7674 |  Litmex (LMX) | US$0,09608 | 0,06% | 2,36% | - | - | - |
| 7675 |  Platinum (Derivatives) XPT | US$1.682,96 | -0,28% | -2,25% | - | - | - |
| 7676 |  Dumb Money DM | US$0,000005640 | -0,83% | -0,08% | - | - | - |
| 7677 |  Natural Gas (Derivatives) NATGAS | US$3,24 | -0,48% | 2,19% | - | - | - |
| 7678 |  Copper (Derivatives) XCU | US$6,43 | -0,11% | -1,45% | - | - | - |
| 7679 |  Nasdaq index (Derivatives) IXIC | US$30.366,84 | -0,02% | 2,27% | - | - | - |
| 7680 |  Micron Technology Inc (Derivatives) MU | US$1.132,49 | -1,67% | 14,54% | - | - | - |
| 7681 |  Alphabet Inc (Derivatives) GOOGL | US$366,84 | 0,20% | 1,65% | - | - | - |
| 7682 |  Amazon.com Inc (Derivatives) AMZN | US$243,45 | 0,21% | 1,94% | - | - | - |
| 7683 |  Intel Corp (Derivatives) INTC | US$134,16 | -0,03% | 6,99% | - | - | - |
| 7684 |  MicroStrategy Inc (Derivatives) MSTR | US$114,26 | 1,88% | -7,99% | - | - | - |
| 7685 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.502,88 | 0,11% | 0,79% | - | - | - |
| 7686 |  Palantir Technologies Inc (Derivatives) PLTR | US$128,84 | 0,11% | 0,42% | - | - | - |
| 7687 |  Robinhood Markets (Derivatives) HOOD | US$107,74 | -0,21% | 15,85% | - | - | - |
| 7688 |  Netflix (Derivatives) NFLX | US$77,49 | 0,17% | -3,79% | - | - | - |
| 7689 |  GOLD DOGE GOGE | - | 18,31% | -0,79% | - | - | - |
| 7690 |  Palladium (Derivatives) XPD | US$1.269,49 | -0,74% | -1,44% | - | - | - |
| 7691 |  Oracle Corp (Derivatives) ORCL | US$185,32 | 0,81% | 0,78% | - | - | - |
| 7692 |  Coinbase Global Inc (Derivatives) COIN | US$165,77 | 1,35% | 3,78% | - | - | - |
| 7693 |  OpenAI (Derivatives) OPENAI | US$1.391,30 | 2,27% | 7,13% | - | - | - |
| 7694 |  Alibaba Group Holding Limited (Derivatives) BABA | US$107,74 | 0,44% | -4,85% | - | - | - |
| 7695 |  Crude Oil Futures (Derivatives) CL | US$77,12 | 2,39% | -6,20% | - | - | - |
| 7696 |  Advanced Micro Devices Inc (Derivatives) AMD | US$538,55 | 0,31% | 4,40% | - | - | - |
| 7697 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$458,33 | -0,87% | 7,62% | - | - | - |
| 7698 |  Apple Inc (Derivatives) AAPL | US$296,05 | -0,33% | 1,58% | - | - | - |
| 7699 |  Biotechnology Index (Derivatives) BIOTECH | US$141,73 | 0,82% | 5,73% | - | - | - |
| 7700 |  iShares Russell 2000 ETF (Derivatives) IWM | US$295,79 | 0,27% | 0,78% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.