Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.406 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2026

Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--0,01%-43,03%---
7802Solvion Solvion SLVNUS$1,561,71%-1,32%---
7803Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$186,310,00%-1,40%---
7804Deployr Deployr DEPLOYRUS$0,00028740,73%-1,00%-US$46,25-
7805FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK--22,81%156,36%---
7806Peso Argentino Peso Argentino wARSUS$0,0006619-0,38%-0,73%---
7807PYLOS (pylos.live) PYLOS (pylos.live) PSUS$1.010,690,00%0,08%---
7808Alien Asteroid Alien Asteroid AASTEROID--7,07%186,43%---
7809I AM OUT I AM OUT IMOUTUS$0,00013480,00%-1,11%---
7810GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,17-1,29%-2,61%---
7811Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,11-2,43%-6,70%---
7812Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$234,10-0,89%8,45%---
7813Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$228,380,84%7,40%---
7814Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-7,67%70,42%---
7815America is Back (americaisback.vip) America is Back (americaisback.vip) AIBUS$0,0009609-0,56%-19,07%---
7816State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$53,46-0,67%-6,94%---
7817Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$852,550,47%-7,42%---
7818Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$77,69-0,53%18,52%---
7819Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$311,76-0,48%11,03%---
7820Blackstone (Derivatives) Blackstone (Derivatives) BXUS$122,09-1,45%-0,87%---
7821Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$105,15-0,76%0,59%---
7822Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$33,57-0,70%-4,50%---
7823Asteroid Floki Asteroid Floki ASTEROIDFLOKI-40,59%90,96%---
7824eBay (Derivatives) eBay (Derivatives) EBAYUS$107,53-0,50%-0,94%---
7825Zoom (Derivatives) Zoom (Derivatives) ZMUS$86,09-0,35%-8,32%---
7826GIGGLE CAT GIGGLE CAT GICATUS$0,002725-4,30%-6,07%---
7827Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,75-0,51%-10,74%---
7828MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$64,39-2,98%27,87%---
7829Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,690,25%-5,07%---
7830Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$275,24-1,82%15,91%---
7831HantaVirus HantaVirus HANTAUS$0,000000040000,00%-5,60%---
7832Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0004850-1,88%-3,85%---
7833ELIEN MUSK ELIEN MUSK ELIEN-8,63%-14,02%---
7834FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-23,12%-13,49%---
7835Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$62,24-0,32%-2,93%---
7836Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$751,15-0,37%32,72%---
7837WORLD CUP DOGE WORLD CUP DOGE WCDOGE--14,83%-90,67%---
7838Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$436,34-0,58%13,50%---
7839Coherent (Derivatives) Coherent (Derivatives) COHRUS$389,42-1,05%1,00%---
7840Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$333,920,12%1,71%---
7841Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,30-0,16%3,72%---
7842Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$104,550,90%4,55%---
7843Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,19-0,76%5,83%---
7844Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$24,950,81%4,02%---
7845Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$199,262,58%10,74%---
7846JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$324,71-0,34%1,24%---
7847Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$324,62-0,91%0,75%---
7848Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$117,030,49%-3,07%---
7849Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$489,040,16%0,13%---
7850DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99930,07%-0,19%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan