Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2026

Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$282,53-0,99%19,86%---
7852WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--3,40%4,99%---
7853Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,00001502-13,66%0,00%---
7854Arcane Arcane ARCANEUS$0,008773-19,06%-32,23%---
7855Trivest USDI Trivest USDI USDIUS$0,99970,03%-0,02%---
7856GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.111,61-0,62%17,78%---
7857Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,66170,00%7,58%---
7858elizaOK elizaOK ELIZAOKUS$0,00008345-9,45%-32,33%---
7859iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$108,82-1,56%5,47%---
7860RTP.bet RTP.bet RTPBETUS$0,74085,22%7,77%---
7861Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$96,10-0,35%-1,92%---
7862Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98880,00%0,00%---
7863Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$331,740,81%26,48%---
7864CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$676,51-0,67%-0,62%---
7865Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$165,471,85%-3,03%---
7866Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,500,21%-1,58%---
7867Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,771,71%-7,63%---
7868Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$595,25-3,85%4,26%---
7869Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$410,21-0,33%3,16%---
7870Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$334,62-0,48%9,87%---
7871Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$71,012,16%28,03%---
7872Lode Lode LODEUS$0,00080170,00%3,83%---
7873Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,0002166-2,69%15,73%---
7874TetheGate Tether USD (Bridge TC20) TetheGate Tether USD (Bridge TC20) USDT.CUS$0,99950,00%-0,02%---
7875Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,03-0,11%-2,23%---
7876BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,31-0,64%-9,79%---
7877Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$14,280,58%-5,89%---
7878Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$23,443,29%-12,64%---
7879AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$79,54-0,94%-5,58%---
7880ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$96,131,00%-6,45%---
7881Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,16-0,71%-2,56%---
7882Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$34,13-3,14%27,00%---
7883Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$196,380,59%-4,03%---
7884Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$153,170,67%-7,70%---
7885IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$60,470,92%0,44%---
7886Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,401,26%-0,42%---
7887Hbadger Hbadger HBADGUS$0,0000086805,25%-1,22%---
7888Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$288,240,38%3,48%---
7889Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$268,53-1,60%6,74%---
7890AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$86,552,24%-11,86%---
7891DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,29-0,61%-9,13%---
7892FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005121-4,30%-67,60%---
7893Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$429,530,18%-4,26%---
7894Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$405,92-0,17%-1,21%---
7895ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,62-1,46%-10,72%---
7896Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$1.101,972,07%17,95%---
7897Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000060359,88%-33,25%---
7898Real Brasilero Real Brasilero WBRLUS$0,19490,00%0,00%---
7899Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$192,493,85%-5,87%---
7900Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$473,440,07%3,03%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan