Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | 0,00% | 0,00% | - | - | - |
| 7902 |  JW7 Token JW7 | US$42,38 | 5,26% | 0,00% | - | - | - |
| 7903 |  Astera Labs Inc (Derivatives) ALAB | US$421,74 | 0,84% | 0,00% | - | - | - |
| 7904 |  POET Technologies Inc (Derivatives) POET | US$12,53 | 2,82% | 0,00% | - | - | - |
| 7905 |  BigBull Decentralized (bigbull.finance) BBD | US$1,90 | 2,35% | 13,71% | - | - | - |
| 7906 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,27 | -0,96% | 0,00% | - | - | - |
| 7907 |  Lido Staked ETH stETH | US$1.706,27 | 0,03% | 2,57% | US$15.345.547.683 | US$7.034.826 | 8.993.628 stETH |
| 7908 |  USDS USDS | US$0,9998 | 0,01% | 0,00% | US$9.964.655.682 | US$75.092.451 | 9.966.648.100 USDS |
| 7909 |  Lido wstETH WSTETH | US$2.108,91 | -0,13% | 2,48% | US$7.672.133.404 | US$2.819.557 | 3.637.961 WSTETH |
| 7910 |  Wrapped Bitcoin WBTC | US$63.301,10 | 0,83% | -0,17% | US$7.374.527.465 | US$127.309.171 | 116.499 WBTC |
| 7911 |  Wrapped Beacon ETH WBETH | US$1.879,26 | 0,08% | 2,72% | US$6.324.969.880 | US$3.686.615 | 3.365.678 WBETH |
| 7912 |  WETH WETH | US$1.706,46 | -0,05% | 2,59% | US$5.759.853.084 | US$553.895.008 | 3.375.318 WETH |
| 7913 |  Coinbase Wrapped BTC CBBTC | US$63.326,11 | 0,86% | -0,25% | US$5.232.954.781 | US$249.289.711 | 82.635 CBBTC |
| 7914 |  Bitcoin BEP2 BTCB | US$63.494,10 | 0,99% | -0,03% | US$4.140.845.717 | US$36.666.878 | 65.216 BTCB |
| 7915 |  USDT0 USDT0 | US$0,9970 | -0,17% | -0,25% | US$4.052.389.978 | US$26.563.832 | 4.064.676.256 USDT0 |
| 7916 |  Aave Ethereum WETH AETHWETH | US$1.711,36 | 0,07% | 2,76% | US$3.463.750.041 | US$873.848 | 2.023.981 AETHWETH |
| 7917 |  Wrapped eETH weETH | US$1.870,91 | 0,31% | 2,46% | US$3.038.035.755 | US$2.714.124 | 1.623.826 weETH |
| 7918 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | 0,01% | -0,05% | US$2.846.240.238 | US$7.941.149 | 2.848.977.243 AETHUSDT |
| 7919 |  Ethena Staked USDe sUSDe | US$1,23 | 0,05% | 0,02% | US$1.712.814.183 | US$3.751.710 | 1.387.070.072 sUSDe |
| 7920 |  syrupUSDC syrupUSDC | US$1,17 | 0,11% | 0,08% | US$1.574.236.658 | US$5.974.967 | 1.346.218.728 syrupUSDC |
| 7921 |  Wrapped TRON WTRX | US$0,3235 | 1,01% | 2,92% | US$1.359.011.897 | US$1.700.089 | 4.200.939.620 WTRX |
| 7922 |  BFUSD BFUSD | US$0,9985 | 0,00% | -0,04% | US$1.292.619.039 | US$1.850.517 | 1.294.531.705 BFUSD |
| 7923 |  USD Coin Bridged USDC.e | US$0,9986 | -0,08% | -0,13% | US$1.252.817.066 | US$30.405.365 | 1.254.560.888 USDC.e |
| 7924 |  Bitcoin TRC20 BTCT | US$63.454,60 | 0,47% | 0,00% | US$1.113.334.081 | US$97.983,45 | 17.545 BTCT |
| 7925 |  Kinetiq Staked HYPE KHYPE | US$71,32 | 2,58% | 17,72% | US$1.042.320.710 | US$633.460 | 14.614.356 KHYPE |
| 7926 |  Kelp DAO Restaked ETH RSETH | US$1.824,74 | -0,17% | 2,17% | US$978.373.251 | - | 536.171 RSETH |
| 7927 |  Wrapped BNB WBNB | US$580,45 | 0,44% | -3,76% | US$918.789.913 | US$175.263.780 | 1.582.885 WBNB |
| 7928 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | -0,01% | US$916.537.987 | US$17.138,57 | 916.737.922 USDtb |
| 7929 |  Lombard Staked BTC LBTC | US$63.253,37 | 0,01% | -0,65% | US$745.394.126 | US$60.725,44 | 11.784 LBTC |
| 7930 |  Binance Staked SOL BNSOL | US$77,87 | 0,09% | 4,43% | US$727.075.731 | US$788.481 | 9.336.838 BNSOL |
| 7931 |  Jito Staked SOL JITOSOL | US$89,49 | 0,16% | 4,53% | US$691.156.676 | US$9.655.009 | 7.723.594 JITOSOL |
| 7932 |  Function FBTC | US$62.333,85 | -0,61% | -1,72% | US$672.544.817 | - | 10.789 FBTC |
| 7933 |  Rocket Pool ETH RETH | US$1.994,66 | 0,23% | 2,93% | US$658.688.963 | US$105.785 | 330.227 RETH |
| 7934 |  Wrapped Flare WFLR | US$0,007346 | -0,32% | -8,31% | US$628.010.052 | - | 85.494.579.838 WFLR |
| 7935 |  Liquid Staked ETH LSETH | US$1.908,98 | -0,30% | 3,37% | US$598.567.286 | US$9.149.915 | 313.553 LSETH |
| 7936 |  syrupUSDT syrupUSDT | US$1,13 | 0,01% | 0,02% | US$573.909.233 | - | 507.613.875 syrupUSDT |
| 7937 |  Lista Staked BNB slisBNB | US$600,27 | 0,35% | -3,79% | US$525.396.735 | US$12.945,16 | 875.263 slisBNB |
| 7938 |  Bond USD0 bUSD0 | US$0,9633 | -0,01% | 0,02% | US$505.225.399 | - | 524.459.771 bUSD0 |
| 7939 |  slisBNBx slisBNBx | US$580,59 | 0,45% | -3,78% | US$435.493.403 | US$311.699 | 750.092 slisBNBx |
| 7940 |  tBTC TBTC | US$63.346,10 | 0,93% | -0,35% | US$431.691.442 | US$1.435.136 | 6.815 TBTC |
| 7941 |  SolvBTC SolvBTC | US$63.258,72 | -0,96% | -0,70% | US$409.134.162 | US$23.068,01 | 6.468 SolvBTC |
| 7942 |  Mantle Staked Ether METH | US$1.868,01 | 0,15% | 2,57% | US$389.304.541 | US$92.633,42 | 208.406 METH |
| 7943 |  Wrapped HYPE WHYPE | US$70,35 | 2,97% | 18,60% | US$389.892.438 | US$127.219.530 | 5.542.314 WHYPE |
| 7944 |  Jupiter Staked SOL JUPSOL | US$82,97 | 0,20% | 4,39% | US$374.177.342 | US$1.589.105 | 4.509.955 JUPSOL |
| 7945 |  Venus BTC vBTC | US$1.292,56 | 0,92% | -0,10% | US$356.693.624 | - | 275.958 vBTC |
| 7946 |  Venus BNB vBNB | US$14,48 | 0,45% | -3,78% | US$324.314.367 | US$324.313.534 | 22.401.309 vBNB |
| 7947 |  Coinbase Wrapped Staked ETH cbETH | US$1.933,54 | 0,01% | 2,61% | US$273.756.228 | US$2.509.862 | 141.583 cbETH |
| 7948 |  Wrapped XTZ WXTZ | US$0,2426 | 5,43% | 3,81% | US$250.570.379 | US$59.332,83 | 1.032.853.731 WXTZ |
| 7949 |  Universal BTC UNIBTC | US$63.176,37 | 1,15% | -0,03% | US$243.465.318 | - | 3.854 UNIBTC |
| 7950 |  StakeWise Staked ETH osETH | US$1.802,16 | 0,65% | 2,78% | US$243.460.666 | - | 135.094 osETH |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.