Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  GPStarter GPST | US$0,2619 | -15,13% | -13,19% | - | - | - |
| 7752 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$215,93 | -1,42% | 9,06% | - | - | - |
| 7753 |  AI Binance AIBINANCE | - | -3,45% | -15,26% | - | - | - |
| 7754 |  Paradex DIME | US$0,01213 | -3,73% | -20,16% | - | - | - |
| 7755 |  Paragon Chain XPGN | US$0,2180 | 0,25% | -4,10% | - | - | - |
| 7756 |  Triple Plus TPT | US$0,6508 | 0,00% | 3,20% | - | - | - |
| 7757 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001530 | -9,72% | 10,61% | - | - | - |
| 7758 |  Precious Metals USD PMUSD | US$0,7816 | 0,22% | 16,98% | - | - | - |
| 7759 |  Tencent AI TENCENTAI | - | 0,71% | -39,05% | - | - | - |
| 7760 |  Z Gen Coin ZGC | US$0,07577 | 0,53% | -2,04% | - | - | - |
| 7761 |  Tether USD Bridged Wormhole USDTR | US$0,9962 | 0,03% | -0,03% | - | - | - |
| 7762 |  Global X Uranium ETF (Derivatives) URA | US$49,34 | 3,45% | 7,45% | - | - | - |
| 7763 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,21 | 0,04% | 0,36% | - | - | - |
| 7764 |  The Whale killer ORCA | US$0,000003900 | -8,90% | 0,56% | - | - | - |
| 7765 |  币安小龙虾 小龙虾 | - | -1,52% | -15,18% | - | - | - |
| 7766 |  ASML Holding NV (Derivatives) ASML | US$1.923,21 | -0,34% | 3,23% | - | - | - |
| 7767 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,32 | -1,23% | 2,67% | - | - | - |
| 7768 |  Binance AI BINANCEAI | - | 3,01% | -14,53% | - | - | - |
| 7769 |  CZ AI (czai.club) CZAI | - | 13,85% | 24,16% | - | - | - |
| 7770 |  InoAi INO | US$0,0001482 | -1,56% | -0,38% | - | - | - |
| 7771 |  PayPay Corp (Derivatives) PAYP | US$12,53 | 0,16% | -11,42% | - | - | - |
| 7772 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7773 |  Chibification CHIBI | - | 0,00% | -28,70% | - | - | - |
| 7774 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$747,88 | 0,16% | 0,71% | - | - | - |
| 7775 |  YFSX Token YFSX | US$638,37 | -0,55% | -0,93% | - | - | - |
| 7776 |  Brent Oil (Derivatives) BZ | US$80,57 | 2,15% | -5,05% | - | - | - |
| 7777 |  VIN VIN | US$0,3901 | -0,40% | 2,68% | - | - | - |
| 7778 |  Binance Ai Pro BINANCEAIPRO | - | -2,71% | -1,38% | - | - | - |
| 7779 |  LOL (lolonbsc.xyz) LOL | - | 26,53% | 35,72% | - | - | - |
| 7780 |  SOFTWARE.AI SOFTWARE.AI | US$0,2921 | 0,40% | 0,16% | - | - | - |
| 7781 |  ROCKET ROCKET | - | 21,08% | -73,25% | - | - | - |
| 7782 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001990 | 0,00% | 11,24% | - | - | - |
| 7783 |  BULL (bullcoin.store) BULL | - | 9,29% | 17,15% | - | - | - |
| 7784 |  iShares Silver Trust (Derivatives) SLV | US$58,97 | -0,41% | -4,11% | - | - | - |
| 7785 |  iWorld Cruise IWC | US$1,79 | -0,94% | 2,26% | - | - | - |
| 7786 |  Nikkei 225 (Derivatives) NI225 | US$71.916,97 | -0,12% | 6,96% | - | - | - |
| 7787 |  KOSPI 200 Index (Derivatives) KS200 | US$1.460,65 | -2,86% | 10,63% | - | - | - |
| 7788 |  PDD Holdings Inc (Derivatives) PDD | US$79,31 | 0,12% | -2,59% | - | - | - |
| 7789 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -38,15% | - | - | - |
| 7790 |  Crypto Deal Token CDT | US$0,08190 | -3,49% | -98,07% | - | - | - |
| 7791 |  Broadcom Inc (Derivatives) AVGO | US$407,19 | -0,91% | 6,44% | - | - | - |
| 7792 |  Allbirds Inc (Derivatives) BIRD | US$3,82 | 0,00% | 1,71% | - | - | - |
| 7793 |  Green Token XGT | US$118,30 | -0,94% | -15,90% | - | - | - |
| 7794 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,02% | 58,56% | - | - | - |
| 7795 |  Bubble Protocol BPL | US$0,04965 | -7,10% | -9,09% | - | - | - |
| 7796 |  Rise coin RISE | US$0,0003577 | -8,02% | 34,02% | - | - | - |
| 7797 |  BABY ASTEROID BASTEROID | - | 16,41% | -38,61% | - | - | - |
| 7798 |  RISE NASA RISE | US$0,00000004000 | -16,28% | 1,88% | - | - | - |
| 7799 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -3,17% | 14,17% | - | - | - |
| 7800 |  GrimHustleMeme GRIM | - | 0,00% | 27,21% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.