Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ether.fi Staked ETH EETH | US$1.697,39 | 0,23% | 1,91% | US$231.000.336 | - | 136.091 EETH |
| 7952 |  GTBTC GTBTC | US$63.738,42 | 1,01% | 0,06% | US$219.775.086 | US$59.439,47 | 3.448 GTBTC |
| 7953 |  crvUSD CRVUSD | US$0,9991 | 0,04% | -0,06% | US$207.891.186 | US$5.817.636 | 208.079.185 CRVUSD |
| 7954 |  Wrapped Chiliz WCHZ | US$0,02171 | -2,56% | -16,63% | US$199.880.876 | US$58.710,27 | 9.206.791.217 WCHZ |
| 7955 |  Staked TRX STRX | US$0,4071 | -2,00% | -0,03% | US$197.940.402 | US$1.745.335 | 486.163.596 STRX |
| 7956 |  Venus USDT vUSDT | US$0,02579 | 0,01% | -2,03% | US$189.924.394 | US$157,35 | 7.364.950.125 vUSDT |
| 7957 |  Treehouse ETH TETH | US$2.118,54 | -1,81% | 2,47% | US$189.596.403 | US$207,81 | 89.494 TETH |
| 7958 |  Bitcoin Avalanche Bridged BTC.b | US$63.436,63 | 0,96% | -0,08% | US$188.138.731 | US$1.850.709 | 2.966 BTC.b |
| 7959 |  Stader ETHx ETHX | US$1.823,95 | -0,64% | 0,55% | US$187.516.567 | - | 102.808 ETHX |
| 7960 |  Bitcoin on Rootstock rBTC | US$63.031,65 | -0,57% | -0,94% | US$176.106.022 | - | 2.794 rBTC |
| 7961 |  Frax Staked Ether SFRXETH | US$1.973,18 | -0,86% | 2,32% | US$175.439.965 | - | 88.912 SFRXETH |
| 7962 |  Marinade Staked SOL MSOL | US$96,51 | 0,10% | 4,61% | US$173.859.425 | US$848.413 | 1.801.439 MSOL |
| 7963 |  Beacon ETH BETH | US$1.712,11 | 0,34% | 2,75% | US$172.877.312 | US$1.604.033 | 100.973 BETH |
| 7964 |  Staked Aave stkAAVE | US$73,04 | -1,09% | 13,91% | US$157.558.450 | US$12.779,28 | 2.157.082 stkAAVE |
| 7965 |  BENQI Liquid Staked AVAX sAVAX | US$7,47 | -6,11% | -10,44% | US$155.660.921 | US$157.331 | 20.826.875 sAVAX |
| 7966 |  Sanctum Infinity INF | US$99,35 | -0,22% | 4,48% | US$141.366.605 | US$31.115.815 | 1.422.860 INF |
| 7967 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,54% | 0,40% | US$139.090.786 | US$110.232 | 134.953.960 SUSD1+ |
| 7968 |  Wrapped Solana SOL | US$69,52 | -0,08% | 4,27% | US$126.934.306 | US$229.306.127 | 1.825.924 SOL |
| 7969 |  Aster asBNB asBNB | US$617,35 | 0,52% | -3,66% | US$114.568.541 | - | 185.580 asBNB |
| 7970 |  Coinbase Wrapped XRP CBXRP | US$1,13 | -1,02% | 0,13% | US$100.272.399 | US$621.259 | 88.525.808 CBXRP |
| 7971 |  Renzo Restaked ETH EZETH | US$1.837,35 | -0,35% | 2,48% | US$89.801.601 | US$16.255,05 | 48.876 EZETH |
| 7972 |  JPool Staked SOL (JSOL) JSOL | US$94,15 | 0,18% | 4,54% | US$89.803.325 | US$356,49 | 953.805 JSOL |
| 7973 |  Wrapped AVAX WAVAX | US$5,90 | -6,38% | -10,01% | US$84.778.062 | US$14.506.711 | 14.370.813 WAVAX |
| 7974 |  Bybit Staked SOL BBSOL | US$80,63 | 0,15% | 4,77% | US$84.651.791 | US$1.406.009 | 1.049.872 BBSOL |
| 7975 |  Huobi BTC HBTC | US$53.076,62 | 0,00% | -1,05% | US$77.418.115 | - | 1.459 HBTC |
| 7976 |  BlazeStake Staked SOL BSOL | US$90,44 | -0,29% | 4,43% | US$71.343.163 | US$60.466,72 | 788.874 BSOL |
| 7977 |  Wrapped Fantom WFTM | US$0,03068 | -3,17% | 0,01% | US$66.940.820 | US$257,66 | 2.181.755.176 WFTM |
| 7978 |  Crypto.com Staked ETH CDCETH | US$1.829,79 | 0,06% | 2,64% | US$66.640.860 | US$2.621,65 | 36.420 CDCETH |
| 7979 |  Mantle Restaked Ether CMETH | US$1.863,53 | 0,37% | 2,35% | US$62.668.520 | US$46.952,53 | 33.629 CMETH |
| 7980 |  xSolvBTC xSolvBTC | US$62.608,00 | 0,00% | -1,57% | US$61.644.461 | - | 985 xSolvBTC |
| 7981 |  Staked USDT STUSDT | US$0,9984 | 0,61% | 0,71% | US$60.198.323 | - | 60.294.814 STUSDT |
| 7982 |  Edgevana Staked SOL EDGESOL | US$89,56 | 0,09% | 4,70% | US$58.574.635 | US$82,51 | 654.051 EDGESOL |
| 7983 |  Wrapped peaq WPEAQ | US$0,02291 | 8,78% | 3,64% | US$51.716.045 | US$98.874,23 | 2.257.199.753 WPEAQ |
| 7984 |  Venus USDC vUSDC | US$0,02651 | 0,03% | 0,07% | US$46.937.507 | - | 1.770.810.614 vUSDC |
| 7985 |  pufETH PUFETH | US$1.830,42 | -0,32% | 1,64% | US$45.682.078 | - | 24.957 PUFETH |
| 7986 |  Haedal Staked SUI HASUI | US$0,7705 | -1,77% | -4,57% | US$41.920.633 | US$64.505,78 | 54.407.011 HASUI |
| 7987 |  Wrapped CRO WCRO | US$0,05850 | -0,11% | -1,56% | US$41.911.972 | US$161.762 | 716.482.222 WCRO |
| 7988 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,07% | US$36.166.063 | US$185.000 | 30.176.702 SFRXUSD |
| 7989 |  ether.fi Staked BTC EBTC | US$63.175,19 | 0,46% | -0,74% | US$35.981.075 | US$4.550,36 | 570 EBTC |
| 7990 |  Venus ETH vETH | US$35,98 | 0,16% | 2,81% | US$34.212.785 | US$34.200.855 | 950.913 vETH |
| 7991 |  Volo Staked SUI VSUI | US$0,7588 | -2,00% | -4,88% | US$25.488.286 | US$11.468,86 | 33.591.679 VSUI |
| 7992 |  Wrapped TAO WTAO | US$229,07 | -2,26% | 8,09% | US$25.402.528 | US$1.207.488 | 110.895 WTAO |
| 7993 |  Wrapped Centrifuge WCFG | US$0,04540 | 0,00% | -33,34% | US$24.615.072 | - | 542.213.102 WCFG |
| 7994 |  swETH SWETH | US$1.911,85 | -0,11% | 2,38% | US$23.826.506 | - | 12.463 SWETH |
| 7995 |  Restaked Swell Ethereum RSWETH | US$1.805,83 | -2,32% | 1,32% | US$23.321.701 | - | 12.915 RSWETH |
| 7996 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,01% | US$20.662.627 | US$181.177 | 18.755.234 SCRVUSD |
| 7997 |  Wrapped HBAR WHBAR | US$0,08059 | 0,70% | 3,42% | US$20.320.853 | US$1.620.490 | 252.165.080 WHBAR |
| 7998 |  Wrapped Matic WMATIC | US$0,08069 | 4,02% | 9,35% | US$19.747.160 | US$607.113 | 244.723.785 WMATIC |
| 7999 |  Wrapped Rootstock Bitcoin WrBTC | US$63.322,50 | 0,47% | -0,03% | US$19.705.451 | US$29.316,80 | 311 WrBTC |
| 8000 |  DeFi Pulse Index DPI | US$34,89 | -1,52% | 9,32% | US$19.501.827 | - | 558.983 DPI |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.