Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Rip Strategies Hypurr Vault RHYPURR | US$3,69 | -1,47% | 5,48% | US$1.126.860 | - | 305.639 RHYPURR |
| 8052 |  Stride Staked OSMO stOSMO | US$0,06834 | 8,69% | 5,62% | US$1.059.692 | - | 15.505.444 stOSMO |
| 8053 |  Wrapped Somnia WSOMI | US$0,1130 | 2,65% | 2,68% | US$989.002 | - | 8.755.121 WSOMI |
| 8054 |  Wrapped Conflux WCFX | US$0,04872 | 0,24% | 9,02% | US$975.332 | US$34.930,52 | 20.020.184 WCFX |
| 8055 |  Chain-key Ethereum CKETH | US$1.706,58 | -0,36% | 1,99% | US$904.027 | US$4.877,58 | 530 CKETH |
| 8056 |  Wrapped EGLD WEGLD | US$2,87 | -0,05% | 0,50% | US$860.308 | US$80.247,70 | 300.000 WEGLD |
| 8057 |  Wrapped Ampleforth WAMPL | US$0,4346 | -1,44% | 5,32% | US$836.820 | - | 1.925.380 WAMPL |
| 8058 |  Wrapped POKT WPOKT | US$0,008803 | 0,00% | 1,89% | US$795.008 | - | 90.312.221 WPOKT |
| 8059 |  Lido Staked Matic stMATIC | US$0,09193 | 3,57% | 8,85% | US$785.078 | US$2.201,56 | 8.539.557 stMATIC |
| 8060 |  Singularity Finance SFI | US$0,004402 | 0,32% | -0,44% | US$684.570 | US$58.193,37 | 155.500.500 SFI |
| 8061 |  Wrapped KuCoin Token WKCS | US$6,97 | -0,79% | 5,39% | US$665.962 | - | 95.591 WKCS |
| 8062 |  Ankr Staked BNB ankrBNB | US$640,27 | 0,21% | -3,92% | US$645.935 | US$245,06 | 1.009 ankrBNB |
| 8063 |  Wrapped VSG WVSG | US$0,00005958 | 0,00% | -3,38% | US$492.479 | - | 8.265.911.748 WVSG |
| 8064 |  Wrapped Kava WKAVA | US$0,04752 | 2,66% | 4,72% | US$453.071 | US$1.081,14 | 9.534.216 WKAVA |
| 8065 |  Wrapped Kaspa WKAS | US$0,003367 | -11,97% | 12,09% | US$400.898 | - | 119.071.765 WKAS |
| 8066 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | 0,00% | US$313.526 | - | 951.486.568 WKROWN |
| 8067 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,04% | -0,01% | US$285.287 | US$27.964,69 | 5.196.881 WWDOGE |
| 8068 |  GTETH GTETH | US$1.701,11 | -0,50% | 2,47% | US$271.821 | US$42.461,13 | 160 GTETH |
| 8069 |  teleBTC TELEBTC | US$63.211,94 | 0,62% | -0,40% | US$233.425 | US$716.817 | 4 TELEBTC |
| 8070 |  Wrapped Harmony WONE | US$0,001439 | -0,50% | -3,55% | US$230.151 | US$187,50 | 159.941.537 WONE |
| 8071 |  Bitget SOL Staking BGSOL | US$80,76 | 0,24% | 4,60% | US$219.060 | US$50.990,36 | 2.713 BGSOL |
| 8072 |  Wrapped Alvey Chain WALV | US$0,0006829 | -4,07% | 3,93% | US$218.520 | US$2.385,11 | 320.000.000 WALV |
| 8073 |  Wrapped Venom WVENOM | US$0,01175 | 0,00% | -1,99% | US$181.487 | - | 15.449.835 WVENOM |
| 8074 |  Stride Staked JUNO stJUNO | US$0,05407 | 2,33% | -5,54% | US$152.830 | - | 2.826.307 stJUNO |
| 8075 |  Wrapped-Energi WNRG | US$0,01044 | -4,85% | -2,07% | US$147.716 | - | 14.145.929 WNRG |
| 8076 |  Wrapped Shido WSHIDO | US$0,0001250 | -6,01% | -6,34% | US$107.870 | US$5.663,53 | 863.079.140 WSHIDO |
| 8077 |  Wrapped TFUEL WTFUEL | US$0,008045 | -0,70% | -3,32% | US$92.446 | - | 11.491.109 WTFUEL |
| 8078 |  Wrapped THETA WTHETA | US$0,1497 | -6,20% | -5,05% | US$66.860 | - | 446.727 WTHETA |
| 8079 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$136,62 | 7,69% | 7,50% | US$60.846 | - | 445 WBCOIN |
| 8080 |  Ditto Staked Aptos stAPT | US$0,7114 | -0,71% | -0,53% | US$54.500 | US$262,91 | 76.614 stAPT |
| 8081 |  Wrapped Dogecoin WDOGE | US$0,08578 | 2,86% | -3,19% | US$6.181 | US$117.018 | 72.050 WDOGE |
| 8082 |  pTokens BTC pBTC | US$159,42 | 0,19% | -24,82% | US$2.268 | - | 14 pBTC |
| 8083 |  Wrapped PKT WPKT | US$0,00003212 | 0,14% | -6,43% | US$2.007 | - | 62.479.450 WPKT |
| 8084 |  Venus SXP vSXP | US$0,000008860 | -10,60% | -29,32% | US$121 | - | 13.625.923 vSXP |
| 8085 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009571 | -3,97% | -0,88% | US$24 | - | 2.488 PUMPBTC |
| 8086 |  OKX Staked SOL XOKSOL | US$70,50 | -1,28% | 2,33% | US$14 | - | 0 XOKSOL |
| 8087 |  Metaverse Index MVI | US$4,41 | -5,47% | -0,25% | - | - | - |
| 8088 |  Staked NEAR STNEAR | US$3,20 | -3,49% | 7,54% | - | - | - |
| 8089 |  Kraken Wrapped Bitcoin kBTC | US$63.523,47 | 1,03% | 0,17% | - | US$226.097 | - |
| 8090 |  ynETH MAX ynETHx | US$1.894,13 | 0,00% | 6,48% | - | - | - |
| 8091 |  Merlin Chain (M-BTC) M-BTC | US$61.854,17 | 0,00% | -1,71% | - | - | - |
| 8092 |  Wrapped Monad WMON | US$0,02070 | -1,87% | -2,02% | - | US$1.270.161 | - |
| 8093 |  Bloomberg Galaxy Crypto Index BGCI | US$1,52 | -0,18% | -0,45% | - | - | - |
| 8094 |  Aave stkGHO STKGHO | US$0,9383 | 0,00% | -0,16% | - | - | - |
| 8095 |  Wrapped Plasma WXPL | US$0,1007 | 2,45% | 22,17% | - | US$7.301.637 | - |
| 8096 |  sBTC SBTC | US$63.267,56 | 0,56% | -0,30% | - | US$26.199,38 | - |
| 8097 |  OKX Staked ETH XBETH | US$1.719,88 | -1,97% | 3,72% | - | - | - |
| 8098 |  Tether Near Bridged iUSDT | US$0,9968 | -0,18% | -0,18% | - | US$4.329.368 | - |
| 8099 |  Bridged ETH (NEAR Intents) ETH | US$1.706,85 | -0,05% | 2,62% | - | US$3.632.551 | - |
| 8100 |  Bridged BTC (NEAR Intents) BTC | US$62.930,58 | 0,23% | -1,52% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.