Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped NXM WNXM | US$45,93 | -0,45% | 3,64% | US$19.382.768 | - | 422.020 WNXM |
| 8002 |  Tether Avalanche Bridged USDT.e | US$0,9977 | -0,04% | -0,19% | US$18.254.895 | US$153.489 | 18.297.441 USDT.e |
| 8003 |  Universal ETH UNIETH | US$1.928,12 | -1,96% | 2,10% | US$17.946.321 | - | 9.308 UNIETH |
| 8004 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,10% | 0,19% | US$17.880.868 | - | 17.012.774 CUSDO |
| 8005 |  Chain-key Bitcoin CKBTC | US$62.669,44 | -0,28% | -1,07% | US$15.859.756 | US$40.928,20 | 253 CKBTC |
| 8006 |  Ankr Staked ETH ankrETH | US$2.081,75 | -2,01% | 2,38% | US$14.887.061 | - | 7.151 ankrETH |
| 8007 |  Wrapped QUIL WQUIL | US$0,01560 | -10,58% | -3,18% | US$14.079.467 | US$8.835,35 | 902.285.400 WQUIL |
| 8008 |  Amnis Staked Aptos coin STAPT | US$0,7583 | -0,21% | -1,85% | US$13.969.719 | US$19,42 | 18.422.871 STAPT |
| 8009 |  OKX Wrapped ETH XETH | US$1.702,51 | -0,49% | 2,34% | US$12.731.634 | US$375.746 | 7.478 XETH |
| 8010 |  Wrapped Bera WBERA | US$0,2251 | -4,11% | -10,64% | US$12.632.977 | US$80.869,30 | 56.123.619 WBERA |
| 8011 |  OKX Wrapped BTC XBTC | US$63.193,41 | 0,46% | -0,45% | US$10.236.844 | US$224.449 | 162 XBTC |
| 8012 |  Kelp DAO Wrapped rsETH WRSETH | US$1.802,40 | -0,74% | 2,08% | US$10.002.601 | - | 5.550 WRSETH |
| 8013 |  Coinbase Wrapped ADA CBADA | US$0,1619 | -0,97% | -4,72% | US$8.190.912 | US$136.375 | 50.590.325 CBADA |
| 8014 |  Solayer SOL sSOL | US$80,08 | -0,44% | 3,95% | US$8.137.301 | US$312,92 | 101.609 sSOL |
| 8015 |  Coinbase Wrapped DOGE CBDOGE | US$0,08310 | -0,03% | -3,17% | US$7.443.078 | US$31.193,23 | 89.567.119 CBDOGE |
| 8016 |  Osmosis allBTC allBTC | US$62.927,16 | 0,21% | -0,70% | US$7.110.769 | US$998.719 | 113 allBTC |
| 8017 |  Wrapped Apertum WAPTM | US$0,1486 | -2,56% | -11,30% | US$7.082.172 | US$92.399,50 | 47.659.360 WAPTM |
| 8018 |  Wrapped Mantle WMNT | US$0,5278 | -0,32% | -1,69% | US$6.715.606 | US$86.528,04 | 12.724.470 WMNT |
| 8019 |  Bridged USDC USDbC | US$0,9972 | -0,12% | -0,18% | US$6.267.440 | US$317.034 | 6.285.351 USDbC |
| 8020 |  Wrapped Sonic WS | US$0,03070 | -6,06% | 0,75% | US$6.124.657 | US$617.036 | 199.523.391 WS |
| 8021 |  CoinMarketCap 20 Index DTF CMC20 | US$127,88 | 0,55% | 0,03% | US$6.118.381 | US$1.414.943 | 47.843 CMC20 |
| 8022 |  Wrapped Core WCORE | US$0,02700 | 4,06% | -1,90% | US$4.871.018 | US$4,82 | 180.429.994 WCORE |
| 8023 |  bemo staked TON stTON | US$1,79 | -3,63% | -5,41% | US$4.762.981 | - | 2.655.657 stTON |
| 8024 |  Bridged USDT USDT | US$0,9977 | -0,30% | -56,32% | US$4.850.144 | US$199.509 | 4.861.270 USDT |
| 8025 |  Wrapped FRAX WFRAX | US$0,2610 | -0,27% | -6,63% | US$4.822.863 | - | 18.475.720 WFRAX |
| 8026 |  renBTC RENBTC | US$14.532,10 | 0,72% | -2,46% | US$4.794.042 | US$2.677,35 | 330 RENBTC |
| 8027 |  Wrapped Sei WSEI | US$0,05377 | -2,03% | 2,26% | US$4.460.154 | US$12.967,20 | 82.947.452 WSEI |
| 8028 |  TON Bridged USDT JUSDT | US$1,00 | -0,17% | 0,00% | US$4.083.541 | - | 4.076.218 JUSDT |
| 8029 |  Aster asUSDF asUSDF | US$1,06 | 0,10% | 0,00% | US$3.679.527 | - | 3.469.485 asUSDF |
| 8030 |  Coinbase Wrapped LTC CBLTC | US$43,83 | 0,51% | 1,82% | US$3.568.384 | US$27.341,38 | 81.416 CBLTC |
| 8031 |  USDCx (Canton) USDCX | US$0,9999 | 0,00% | 0,04% | US$3.484.174 | US$27.402.026 | 3.484.508 USDCX |
| 8032 |  Lido Staked SOL stSOL | US$85,00 | 0,07% | 4,71% | US$3.462.877 | US$34.065,51 | 40.741 stSOL |
| 8033 |  Stride Staked ATOM stATOM | US$3,43 | 0,70% | -7,70% | US$3.381.830 | US$25.490,10 | 987.299 stATOM |
| 8034 |  Wrapped OKB WOKB | US$77,17 | 6,09% | 4,91% | US$3.359.955 | US$330.950 | 43.541 WOKB |
| 8035 |  Wrapped LUNA Classic WLUNC | US$0,00001316 | -7,11% | -3,88% | US$3.316.866 | - | 252.039.595.005 WLUNC |
| 8036 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,05% | 0,03% | US$3.157.918 | US$972.308 | 3.159.298 axlUSDC |
| 8037 |  Wrapped IoTeX WIOTX | US$0,003027 | -8,03% | -9,56% | US$3.017.591 | - | 996.821.015 WIOTX |
| 8038 |  Renzo Restaked SOL EZSOL | US$89,14 | 0,01% | 4,07% | US$2.999.224 | - | 33.645 EZSOL |
| 8039 |  OKX Wrapped SOL XSOL | US$69,40 | -0,29% | 4,08% | US$2.797.970 | US$312.334 | 40.316 XSOL |
| 8040 |  Wrapped Ronin WRON | US$0,05795 | -4,16% | 0,74% | US$2.752.167 | US$69.125,33 | 47.493.493 WRON |
| 8041 |  Venus XVS vXVS | US$0,05445 | 3,44% | 9,93% | US$2.598.383 | - | 47.723.316 vXVS |
| 8042 |  Wrapped XDC WXDC | US$0,02971 | -1,15% | -0,88% | US$2.551.648 | US$24.280,99 | 85.878.708 WXDC |
| 8043 |  Wrapped Everscale WEVER | US$0,005707 | 2,35% | 21,48% | US$2.321.608 | US$671,42 | 406.807.567 WEVER |
| 8044 |  Magma GMON | US$0,02207 | -1,46% | -2,00% | US$2.121.084 | - | 96.104.363 GMON |
| 8045 |  Coinbase Wrapped MEGA cbMEGA | US$0,05741 | -7,37% | 22,96% | US$1.885.407 | US$842.401 | 32.842.646 cbMEGA |
| 8046 |  Wrapped Bitcoin (Canton) CBTC | US$63.533,33 | 0,96% | -0,03% | US$1.842.905 | US$1.692.752 | 29 CBTC |
| 8047 |  Wrapped Cardano WADA | US$0,1616 | -0,87% | -4,47% | US$1.834.192 | US$468,83 | 11.352.016 WADA |
| 8048 |  Wrapped Near WNEAR | US$2,17 | -1,90% | 8,25% | US$1.554.763 | US$8.401.021 | 715.290 WNEAR |
| 8049 |  King Protocol KING | US$223,37 | 9,89% | 28,45% | US$1.455.866 | US$1.191,28 | 6.518 KING |
| 8050 |  Stride Staked TIA stTIA | US$0,4555 | 0,52% | 23,62% | US$1.196.108 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.