Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Microsoft Corporation (Derivatives) MSFT | US$381,88 | 0,76% | -2,22% | - | - | - |
| 7702 |  Anthropic (Derivatives) ANTHROPIC | US$1.713,83 | -0,60% | 1,27% | - | - | - |
| 7703 |  CoreWeave Inc (Derivatives) CRWV | US$115,38 | -1,95% | 13,05% | - | - | - |
| 7704 |  VanEck Semiconductor ETF (Derivatives) SMH | US$670,27 | 1,21% | 7,71% | - | - | - |
| 7705 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,76 | 1,82% | -0,05% | - | - | - |
| 7706 |  SK hynix Inc (Derivatives) 000660 | US$1.833,87 | -0,80% | 24,56% | - | - | - |
| 7707 |  SpaceX (Derivatives) SPCX | US$179,96 | -0,99% | 7,85% | - | - | - |
| 7708 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$235,06 | -3,91% | 7,82% | - | - | - |
| 7709 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$191,61 | 0,12% | 3,27% | - | - | - |
| 7710 |  Costco Wholesale Corporation (Derivatives) COST | US$951,82 | 0,05% | -3,04% | - | - | - |
| 7711 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 1,12% | 4,99% | - | - | - |
| 7712 |  SanDisk Corporation (Derivatives) SNDK | US$2.212,09 | 0,16% | 10,98% | - | - | - |
| 7713 |  Energy Sector (Derivatives) ENERGY | US$58,22 | 0,00% | 0,00% | - | - | - |
| 7714 |  Eli Lilly and Company (Derivatives) LLY | US$1.093,69 | -0,52% | -3,62% | - | - | - |
| 7715 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,30 | -1,82% | -1,13% | - | - | - |
| 7716 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,55 | 0,55% | 3,50% | - | - | - |
| 7717 |  Meta Platforms Inc (Derivatives) META | US$577,41 | 0,53% | 1,52% | - | - | - |
| 7718 |  USA Rare Earth Inc (Derivatives) USAR | US$24,97 | 1,46% | 13,46% | - | - | - |
| 7719 |  United States Oil Fund LP (Derivatives) USO | US$115,27 | 2,09% | -8,23% | - | - | - |
| 7720 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$58,53 | 1,73% | 7,13% | - | - | - |
| 7721 |  QQQ (Derivatives) QQQ | US$740,80 | 0,15% | 2,48% | - | - | - |
| 7722 |  USBOND (Derivatives) USBOND | US$86,00 | 0,00% | 0,70% | - | - | - |
| 7723 |  Copper Doge COGE | - | 13,83% | -18,04% | - | US$69,68 | - |
| 7724 |  moltbook MOLTBOOK | - | 0,00% | 27,36% | - | - | - |
| 7725 |  DankDoge AI Agent DANKDOGEAI | - | -48,16% | 81,08% | - | - | - |
| 7726 |  X (XCOIN_CTO) X | - | 14,16% | -42,08% | - | - | - |
| 7727 |  Seekweb4 ODIC | US$0,00000001000 | -8,08% | -29,91% | - | - | - |
| 7728 |  U.S Critical Mineral Reserve CMR | US$0,000002730 | -5,96% | 2,03% | - | - | - |
| 7729 |  Space SPC | US$0,001155 | -5,04% | -47,24% | - | - | - |
| 7730 |  Minecraft Grandma Fund GRANDMA | US$0,00004407 | 2,95% | -28,82% | - | - | - |
| 7731 |  AMARA AMARA | US$0,00001163 | 0,00% | -32,95% | - | - | - |
| 7732 |  Hyundai Motor Co (Derivatives) 005380 | US$403,63 | 1,59% | -0,03% | - | - | - |
| 7733 |  Bitcoin Gold AI BTC | US$0,0002575 | -7,57% | -0,43% | - | - | - |
| 7734 |  MegPrime MPP | US$0,7266 | -0,14% | -0,11% | - | - | - |
| 7735 |  Victorum (VicPayments) VICPAY | US$0,04994 | 0,00% | 13,54% | - | - | - |
| 7736 |  星星 XINGXING | US$0,000008820 | 2,88% | -5,59% | - | US$114,68 | - |
| 7737 |  Punch Monkey PUNCH | US$0,0007754 | -7,05% | -15,39% | - | - | - |
| 7738 |  ピータさん PETAH | US$0,000006750 | -6,61% | 4,00% | - | - | - |
| 7739 |  Xitcoin $XTC | US$0,0001964 | 0,13% | 1,02% | - | - | - |
| 7740 |  Kimchi Coin KIMCHI | - | 4,28% | 14,47% | - | - | - |
| 7741 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$396,26 | 0,00% | 0,83% | - | - | - |
| 7742 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$242,42 | 0,00% | 2,18% | - | - | - |
| 7743 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$106,10 | 0,00% | 14,58% | - | - | - |
| 7744 |  Applovin (Derivatives) APP | US$468,35 | -0,04% | -5,54% | - | - | - |
| 7745 |  Cisco Systems (Derivatives) CSCO | US$119,78 | 0,53% | -1,06% | - | - | - |
| 7746 |  Reddit (Derivatives) RDDT | US$174,60 | 0,93% | 6,98% | - | - | - |
| 7747 |  IBM (Derivatives) IBM | US$249,58 | 0,04% | -8,10% | - | - | - |
| 7748 |  gork (gork.world) GORK | - | 0,00% | 207,69% | - | - | - |
| 7749 |  HNO Coin HNO | US$0,00008047 | -9,34% | -3,91% | - | - | - |
| 7750 |  Return to Player RTP | US$0,000004920 | -8,34% | -2,20% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.