Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  W W | US$0,00002700 | 0,05% | 0,04% | - | - | - |
| 7503 |  Chinese Dogecoin 狗狗币 | US$0,000008110 | 2,19% | -4,18% | - | - | - |
| 7504 |  Liquid Agent LIQUID | US$0,0001931 | 0,86% | -67,65% | - | - | - |
| 7505 |  cwoin CWOIN | US$0,00002295 | 4,78% | -7,65% | - | - | - |
| 7506 |  GRIPPY GRIPPY | US$0,00003156 | 0,00% | 1,46% | - | - | - |
| 7507 |  HumansOfBinance HOB | US$0,00001260 | 0,97% | -5,12% | - | - | - |
| 7508 |  BlueyonBase BLUEY | US$0,00003259 | 2,53% | -3,58% | - | - | - |
| 7509 |  BNBCakeCoin BNBCAKE | US$0,0002883 | 1,27% | 6,39% | - | - | - |
| 7510 |  Quanto QTO | US$0,00004874 | 6,99% | -9,80% | - | - | - |
| 7511 |  TENGE TENGE TENGE | US$0,00002637 | 1,14% | -4,65% | - | - | - |
| 7512 |  XRP AI XRP | US$0,00006362 | 5,77% | 0,04% | - | - | - |
| 7513 |  BabyCrepe BABYCREPE | US$0,00000008000 | -7,38% | 79,52% | - | - | - |
| 7514 |  NOS NOS | US$5,17 | -5,70% | -10,30% | - | - | - |
| 7515 |  USD X20 USDX | US$0,9988 | -0,03% | -0,08% | - | - | - |
| 7516 |  DoubleUp UP | US$0,003420 | 13,08% | -54,13% | - | - | - |
| 7517 |  Speechless SPEECHLESS | US$0,00007710 | 1,57% | -3,41% | - | - | - |
| 7518 |  AlphaExchangeAI AEA | US$0,00001903 | 0,09% | -0,55% | - | - | - |
| 7519 |  Ready player one RP1 | US$1,03 | 1,11% | -0,71% | - | - | - |
| 7520 |  CASH+ CASH+ | US$108,77 | 0,12% | -0,14% | - | - | - |
| 7521 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,50% | -0,53% | - | - | - |
| 7522 |  Galactica.com GNET | US$0,004544 | 4,77% | 2,39% | - | - | - |
| 7523 |  Baby 4 BABY4 | US$0,0006645 | 0,00% | -4,86% | - | - | - |
| 7524 |  1 1 | US$0,00005139 | 2,54% | -7,06% | - | - | - |
| 7525 |  8 8 | US$0,000008200 | -0,86% | -3,36% | - | - | - |
| 7526 |  Funds are SAFU SAFU | US$0,00002486 | 0,98% | -5,83% | - | - | - |
| 7527 |  Mobile Blockchain MOB | US$0,3121 | 0,75% | -1,19% | - | - | - |
| 7528 |  赵长娥 赵长娥 | US$0,00002356 | 0,00% | -12,29% | - | - | - |
| 7529 |  Crypto BAN BAN | US$0,003226 | 0,41% | -1,84% | - | - | - |
| 7530 |  SmartGolfToken SGI | US$0,1099 | -0,04% | 9,94% | - | - | - |
| 7531 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001062 | 3,42% | -2,11% | - | - | - |
| 7532 |  DEW DEW | US$0,0001747 | 0,26% | -14,26% | - | - | - |
| 7533 |  Inu Hariko HARIKO | US$0,000008600 | 0,00% | -0,53% | - | - | - |
| 7534 |  Baby Aster BABYASTER | - | 1,05% | -3,63% | - | - | - |
| 7535 |  Upwego UP | - | 0,00% | -22,59% | - | - | - |
| 7536 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7537 |  Baby Bitcoin BABYBTC | US$0,000006660 | 0,61% | -5,87% | - | - | - |
| 7538 |  Mandala KPG | US$0,003564 | 4,11% | 2,13% | - | - | - |
| 7539 |  Light Speed Cat V2 LSCAT | US$0,0004987 | -0,13% | -3,59% | - | - | - |
| 7540 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001417 | 3,32% | -4,09% | - | - | - |
| 7541 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007247 | 3,74% | 6,66% | - | - | - |
| 7542 |  Neptune Cash NPT | US$0,2048 | -2,40% | 2,45% | - | - | - |
| 7543 |  Ziba ZIB | US$0,00007975 | -3,92% | -18,90% | - | - | - |
| 7544 |  Animus ANIMUS | US$0,00001601 | 1,67% | -4,26% | - | - | - |
| 7545 |  GOLD BNB GBNB | - | 2,21% | -19,87% | - | - | - |
| 7546 |  ViFox Coin VFX | US$0,8866 | -1,15% | -9,02% | - | - | - |
| 7547 |  Bloxwap BLOXWAP | US$0,00008904 | 13,67% | -1,36% | - | - | - |
| 7548 |  BlockFi Ai BFI | US$0,000001400 | 1,46% | 164,21% | - | - | - |
| 7549 |  pochita POCHITA | US$0,000006200 | 0,00% | -9,75% | - | - | - |
| 7550 |  YinYang 阴阳 | US$0,000004180 | 0,00% | 9,12% | - | - | - |
| 7551 |  SILVER $SILVER | - | 3,70% | 12,26% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 162 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.