Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Coinneckt+ CNKT+ | US$0,0003523 | -3,72% | -19,73% | - | - | - |
| 7653 |  Redemption Arc ARC | US$0,000003000 | -1,29% | 14,98% | - | - | - |
| 7654 |  THEROS THEROS | US$0,2078 | 5,21% | 5,34% | - | - | - |
| 7655 |  Pikachu (pikachuethog.fun) PIKACHU | - | -8,19% | -27,43% | - | US$8.373,28 | - |
| 7656 |  Crypstocks AI MVP | US$0,0001552 | 2,08% | -2,52% | - | - | - |
| 7657 |  分红狗头 分红狗头 | US$0,00001819 | -2,11% | -8,64% | - | - | - |
| 7658 |  Xoge XOGE | - | 0,46% | 7,69% | - | - | - |
| 7659 |  Dadacoin DADA | - | 2,52% | -2,68% | - | - | - |
| 7660 |  EICOIN EICOIN | US$0,001696 | 0,98% | -1,04% | - | - | - |
| 7661 |  Monero AI XMR | US$0,0001586 | 24,99% | -19,72% | - | - | - |
| 7662 |  X Meme Dog KABOSU | - | 1,11% | -22,78% | - | - | - |
| 7663 |  Litmex (LMX) | US$0,09605 | -0,04% | -6,47% | - | - | - |
| 7664 |  Platinum (Derivatives) XPT | US$1.681,58 | -0,08% | -2,76% | - | - | - |
| 7665 |  Dumb Money DM | US$0,000005640 | 0,00% | -0,08% | - | - | - |
| 7666 |  Natural Gas (Derivatives) NATGAS | US$3,25 | 0,37% | 3,91% | - | - | - |
| 7667 |  Copper (Derivatives) XCU | US$6,43 | -0,01% | -2,16% | - | - | - |
| 7668 |  Nasdaq index (Derivatives) IXIC | US$30.322,15 | -0,15% | 2,23% | - | - | - |
| 7669 |  Micron Technology Inc (Derivatives) MU | US$1.137,73 | 0,46% | 14,86% | - | - | - |
| 7670 |  Alphabet Inc (Derivatives) GOOGL | US$364,53 | -0,63% | 0,83% | - | - | - |
| 7671 |  Amazon.com Inc (Derivatives) AMZN | US$243,26 | -0,08% | 1,94% | - | - | - |
| 7672 |  Intel Corp (Derivatives) INTC | US$137,50 | 2,49% | 8,52% | - | - | - |
| 7673 |  MicroStrategy Inc (Derivatives) MSTR | US$118,01 | 3,27% | -7,28% | - | - | - |
| 7674 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.489,46 | -0,18% | 0,58% | - | - | - |
| 7675 |  Palantir Technologies Inc (Derivatives) PLTR | US$128,63 | -0,16% | -0,20% | - | - | - |
| 7676 |  Robinhood Markets (Derivatives) HOOD | US$108,22 | 0,45% | 15,51% | - | - | - |
| 7677 |  Netflix (Derivatives) NFLX | US$77,52 | 0,05% | -3,33% | - | - | - |
| 7678 |  GOLD DOGE GOGE | - | -38,68% | -17,66% | - | US$62,97 | - |
| 7679 |  Palladium (Derivatives) XPD | US$1.260,52 | -0,71% | -2,67% | - | - | - |
| 7680 |  Oracle Corp (Derivatives) ORCL | US$185,07 | -0,13% | 0,11% | - | - | - |
| 7681 |  Coinbase Global Inc (Derivatives) COIN | US$166,76 | 0,60% | 2,60% | - | - | - |
| 7682 |  OpenAI (Derivatives) OPENAI | US$1.371,99 | -1,39% | 6,06% | - | - | - |
| 7683 |  Alibaba Group Holding Limited (Derivatives) BABA | US$107,51 | -0,22% | -7,18% | - | - | - |
| 7684 |  Crude Oil Futures (Derivatives) CL | US$77,63 | 0,65% | -4,27% | - | - | - |
| 7685 |  Advanced Micro Devices Inc (Derivatives) AMD | US$540,88 | 0,43% | 5,23% | - | - | - |
| 7686 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$461,71 | 0,74% | 8,67% | - | - | - |
| 7687 |  Apple Inc (Derivatives) AAPL | US$295,19 | -0,29% | 1,55% | - | - | - |
| 7688 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,14% | 4,25% | - | - | - |
| 7689 |  iShares Russell 2000 ETF (Derivatives) IWM | US$294,59 | -0,41% | -0,69% | - | - | - |
| 7690 |  Microsoft Corporation (Derivatives) MSFT | US$380,10 | -0,47% | -2,80% | - | - | - |
| 7691 |  Anthropic (Derivatives) ANTHROPIC | US$1.733,78 | 1,16% | 4,07% | - | - | - |
| 7692 |  CoreWeave Inc (Derivatives) CRWV | US$118,25 | 2,48% | 17,06% | - | - | - |
| 7693 |  VanEck Semiconductor ETF (Derivatives) SMH | US$679,78 | 1,42% | 8,10% | - | - | - |
| 7694 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,68 | -0,47% | 0,13% | - | - | - |
| 7695 |  SK hynix Inc (Derivatives) 000660 | US$1.911,92 | 4,26% | 27,75% | - | - | - |
| 7696 |  SpaceX (Derivatives) SPCX | US$181,31 | 0,75% | 9,88% | - | - | - |
| 7697 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$241,04 | 2,54% | 9,57% | - | - | - |
| 7698 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$191,47 | -0,07% | 3,35% | - | - | - |
| 7699 |  Costco Wholesale Corporation (Derivatives) COST | US$950,80 | -0,11% | -3,17% | - | - | - |
| 7700 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 0,00% | 3,61% | - | - | - |
| 7701 |  SanDisk Corporation (Derivatives) SNDK | US$2.227,16 | 0,68% | 11,53% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.