Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  FANtium Tennis Coin FANTC | US$0,004016 | 0,00% | 13,49% | - | - | - |
| 7553 |  Hydrex HYDX | US$0,02968 | 1,05% | -6,81% | - | - | - |
| 7554 |  DraperTV DTV | US$0,0001025 | 12,04% | 0,80% | - | - | - |
| 7555 |  CoreonMCP COM | US$0,004266 | 0,00% | -0,23% | - | - | - |
| 7556 |  Assets Alphabet ALPRO | US$0,08596 | 0,00% | 0,00% | - | - | - |
| 7557 |  Cyberlife LIFE | US$0,002195 | 0,00% | 6,75% | - | - | - |
| 7558 |  Shield SHIELD | US$0,00001423 | 1,22% | 1,85% | - | - | - |
| 7559 |  SANTA by Virtuals SANTA | US$0,0005625 | -1,70% | -16,23% | - | US$316,26 | - |
| 7560 |  SAFEMOON SMOON | US$0,000007030 | 0,00% | 11,78% | - | - | - |
| 7561 |  AInalyst AIN | US$0,00006528 | 2,12% | -8,27% | - | - | - |
| 7562 |  FOX9 SOLANA | US$0,00001855 | 5,87% | 6,04% | - | - | - |
| 7563 |  Meridian MRDN | US$0,008197 | -1,53% | -24,61% | - | - | - |
| 7564 |  LYC LYC | US$0,00006522 | 0,00% | -1,26% | - | - | - |
| 7565 |  River PTS RIVERPTS | US$0,003591 | -10,27% | -3,43% | - | - | - |
| 7566 |  little puff PUFF | US$0,00000001000 | 0,00% | 1,24% | - | - | - |
| 7567 |  Stand With Crypto Fund SWC | US$0,01655 | -1,56% | -7,49% | - | - | - |
| 7568 |  世界和平 世界和平 | US$0,00007868 | 17,51% | -4,80% | - | - | - |
| 7569 |  Meme Man MM | US$0,00004190 | 4,20% | 3,40% | - | - | - |
| 7570 |  CAST CAST | US$117,86 | -0,05% | -17,54% | - | - | - |
| 7571 |  Snorter SNORT | US$0,002842 | 3,45% | -3,09% | - | - | - |
| 7572 |  Haven HAVEN | US$0,0005240 | 0,67% | -3,36% | - | - | - |
| 7573 |  MyStandard MYST | US$0,005449 | -0,86% | -12,83% | - | - | - |
| 7574 |  x402 AI X402AI | - | 0,00% | -19,44% | - | - | - |
| 7575 |  Remember KitKat KITKAT | US$0,00001255 | 1,87% | -14,95% | - | - | - |
| 7576 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | -33,51% | - | - | - |
| 7577 |  GTF GTF | US$0,0000002000 | 4,09% | -0,57% | - | - | - |
| 7578 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | -29,90% | - | - | - |
| 7579 |  LAMBO LAMBO | US$0,0008802 | -0,31% | 11,03% | - | - | - |
| 7580 |  Community of BNB CBNB | US$0,000008580 | 2,62% | -5,37% | - | - | - |
| 7581 |  Empulser CPT | US$0,1031 | -4,85% | -26,19% | - | - | - |
| 7582 |  Dexfee DEXO | US$0,000005240 | -1,89% | -3,77% | - | - | - |
| 7583 |  Photon PHOTON | US$0,03082 | -2,73% | -5,94% | - | - | - |
| 7584 |  RAI Token RAI | US$156,82 | -0,05% | -3,15% | - | - | - |
| 7585 |  X Money XMONEY | - | -13,06% | -12,47% | - | US$7,70 | - |
| 7586 |  BOLD BOLD | US$0,000007820 | -3,13% | 0,98% | - | - | - |
| 7587 |  HORSE COIN HORSE | - | -22,38% | -35,26% | - | - | - |
| 7588 |  Mellion Coin MEC | US$20,98 | -0,21% | -4,23% | - | - | - |
| 7589 |  Currency One USD C1USD | US$1,02 | 1,32% | 1,82% | - | - | - |
| 7590 |  GLOBAL TOUR CLUB GTC | US$0,0001369 | -21,38% | -72,47% | - | - | - |
| 7591 |  Xauras XRS | US$0,02977 | -0,05% | -0,07% | - | - | - |
| 7592 |  Newcat NCT | US$0,0000002900 | 1,86% | -15,38% | - | - | - |
| 7593 |  EdgeAI EDGEAI | US$1,83 | 2,10% | -2,41% | - | US$910,07 | - |
| 7594 |  Captain KUMA KUMA | US$0,002021 | 4,98% | 6,48% | - | - | - |
| 7595 |  Toshi Inu TOSHI | US$0,00005596 | 4,70% | -8,19% | - | - | - |
| 7596 |  Roma Protocol ROMA | US$0,0001495 | 2,58% | 4,63% | - | - | - |
| 7597 |  Weird Coin WEIRD | US$0,000008540 | -4,70% | -3,42% | - | - | - |
| 7598 |  Tectum Cash Token TCT | US$0,0009404 | -1,29% | 5,98% | - | - | - |
| 7599 |  Meme Millionaires MFM | US$0,0001583 | 0,76% | 0,87% | - | - | - |
| 7600 |  OracleX OEX | US$0,00001232 | -0,36% | -0,59% | - | - | - |
| 7601 |  CaoCao (New) CAOCAO | US$0,00005669 | 0,00% | -5,04% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.