Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Energy Sector (Derivatives) ENERGY | US$58,22 | 0,00% | 0,00% | - | - | - |
| 7703 |  Eli Lilly and Company (Derivatives) LLY | US$1.095,38 | 0,15% | -3,69% | - | - | - |
| 7704 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | -0,22% | -1,38% | - | - | - |
| 7705 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,94 | 1,01% | 4,06% | - | - | - |
| 7706 |  Meta Platforms Inc (Derivatives) META | US$575,21 | -0,38% | 0,77% | - | - | - |
| 7707 |  USA Rare Earth Inc (Derivatives) USAR | US$24,45 | -2,07% | 11,18% | - | - | - |
| 7708 |  United States Oil Fund LP (Derivatives) USO | US$115,11 | -0,14% | -8,05% | - | - | - |
| 7709 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$58,91 | 0,66% | 8,10% | - | - | - |
| 7710 |  QQQ (Derivatives) QQQ | US$739,14 | -0,22% | 2,49% | - | - | - |
| 7711 |  USBOND (Derivatives) USBOND | US$86,00 | 0,00% | 0,42% | - | - | - |
| 7712 |  Copper Doge COGE | - | 5,01% | 1,98% | - | US$141,27 | - |
| 7713 |  moltbook MOLTBOOK | - | 15,50% | 38,10% | - | - | - |
| 7714 |  SkyTrade Pro SUSDT | US$0,00000004000 | 2,38% | -6,21% | - | US$998,70 | - |
| 7715 |  DankDoge AI Agent DANKDOGEAI | - | 1,24% | 5,93% | - | - | - |
| 7716 |  X (XCOIN_CTO) X | - | 24,16% | -13,84% | - | - | - |
| 7717 |  Seekweb4 ODIC | US$0,00000001000 | -4,72% | -22,71% | - | - | - |
| 7718 |  U.S Critical Mineral Reserve CMR | US$0,000002730 | 0,00% | -0,91% | - | - | - |
| 7719 |  Minecraft Grandma Fund GRANDMA | US$0,00004529 | 2,77% | 4,68% | - | - | - |
| 7720 |  AMARA AMARA | US$0,00001151 | -1,02% | -33,63% | - | - | - |
| 7721 |  Hyundai Motor Co (Derivatives) 005380 | US$403,97 | 0,08% | -1,44% | - | - | - |
| 7722 |  Bitcoin Gold AI BTC | US$0,0002908 | 12,92% | 24,98% | - | - | - |
| 7723 |  MegPrime MPP | US$0,7266 | 0,00% | 0,10% | - | - | - |
| 7724 |  Victorum (VicPayments) VICPAY | US$0,04994 | 0,00% | 7,09% | - | - | - |
| 7725 |  星星 XINGXING | US$0,000009020 | 2,22% | 1,63% | - | - | - |
| 7726 |  Punch Monkey PUNCH | US$0,0007584 | -2,18% | -14,24% | - | - | - |
| 7727 |  ピータさん PETAH | US$0,000006950 | 3,00% | 1,89% | - | - | - |
| 7728 |  Kimchi Coin KIMCHI | - | 1,31% | 17,39% | - | - | - |
| 7729 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$396,26 | 0,00% | 0,83% | - | - | - |
| 7730 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$242,42 | 0,00% | 1,73% | - | - | - |
| 7731 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$746,19 | 0,04% | 0,10% | - | - | - |
| 7732 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$736,88 | 0,01% | 2,41% | - | - | - |
| 7733 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$294,48 | -0,02% | 1,15% | - | - | - |
| 7734 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$106,10 | 0,00% | 14,59% | - | - | - |
| 7735 |  Applovin (Derivatives) APP | US$468,32 | -0,01% | -5,49% | - | - | - |
| 7736 |  Cisco Systems (Derivatives) CSCO | US$119,89 | 0,09% | -0,79% | - | - | - |
| 7737 |  Reddit (Derivatives) RDDT | US$172,94 | -0,95% | 6,36% | - | - | - |
| 7738 |  IBM (Derivatives) IBM | US$249,45 | -0,05% | -8,16% | - | - | - |
| 7739 |  gork (gork.world) GORK | - | 41,74% | 125,03% | - | - | - |
| 7740 |  Mac mini (macminicoin) MACMINI | US$0,00002474 | 3,82% | 2,34% | - | - | - |
| 7741 |  Return to Player RTP | US$0,000005050 | 2,52% | 2,32% | - | - | - |
| 7742 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$218,32 | 1,11% | 10,25% | - | - | - |
| 7743 |  AI Binance AIBINANCE | - | -11,68% | -20,78% | - | - | - |
| 7744 |  Paradex DIME | US$0,01268 | 4,58% | -17,85% | - | - | - |
| 7745 |  Paragon Chain XPGN | US$0,2181 | 0,08% | -3,43% | - | - | - |
| 7746 |  Triple Plus TPT | US$0,6508 | 0,00% | 3,75% | - | - | - |
| 7747 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001510 | -1,87% | 41,07% | - | - | - |
| 7748 |  Tencent AI TENCENTAI | - | 0,01% | -36,61% | - | - | - |
| 7749 |  Tether USD Bridged Wormhole USDTR | US$0,9959 | -0,03% | -0,05% | - | - | - |
| 7750 |  Global X Uranium ETF (Derivatives) URA | US$49,31 | -0,06% | 7,38% | - | - | - |
| 7751 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,20 | -0,05% | 0,29% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.