Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/06/2026

Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$96,110,01%-1,81%---
7853Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00005345-3,16%-11,90%---
7854Quill Quill QUILLUS$0,00033858,12%-60,19%---
7855Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98880,00%0,00%---
7856Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$337,881,85%27,47%---
7857CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$688,611,79%1,92%---
7858Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$166,640,71%-3,51%---
7859Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,530,20%-1,08%---
7860Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,880,79%-7,11%---
7861Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$630,495,92%9,78%---
7862Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$407,41-0,68%4,47%---
7863Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$335,710,32%10,15%---
7864Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$69,70-1,85%26,48%---
7865Lode Lode LODEUS$0,00080410,30%4,14%---
7866Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,0002039-5,88%8,26%---
7867TetheGate Tether USD (Bridge TC20) TetheGate Tether USD (Bridge TC20) USDT.CUS$0,99950,00%-0,01%---
7868Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,080,12%-1,72%---
7869BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,563,12%-7,59%---
7870Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$14,20-0,57%-8,43%---
7871Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$23,40-0,18%-8,53%---
7872AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$79,700,20%-8,18%---
7873ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$96,140,00%-7,36%---
7874Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$46,60-1,18%-0,91%---
7875Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$35,193,12%31,44%---
7876Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$196,880,25%-3,82%---
7877Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$153,850,45%-11,37%---
7878IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$60,37-0,16%-0,53%---
7879Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,400,07%-0,99%---
7880Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$287,59-0,23%2,96%---
7881Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$269,750,45%8,64%---
7882AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$89,213,08%-11,79%---
7883DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,711,61%-7,30%---
7884FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000054265,95%-73,39%---
7885Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$429,30-0,05%-5,80%---
7886Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$412,371,59%0,46%---
7887ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,780,64%-10,58%---
7888Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$1.116,941,36%19,43%---
7889Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000062353,32%-27,40%---
7890Real Brasilero Real Brasilero WBRLUS$0,19490,00%0,00%---
7891Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$195,231,42%-5,05%---
7892Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$468,32-1,08%1,43%---
7893SpaceX (Derivatives for SPACEX) SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%12,89%---
7894JW7 Token JW7 Token JW7US$40,31-4,90%0,00%-US$3.171,47-
7895Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$428,711,65%0,00%---
7896POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$12,650,95%0,00%---
7897BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$1,931,52%14,05%---
7898BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,310,48%0,00%---
7899Lido Staked ETH Lido Staked ETH stETHUS$1.733,661,61%3,33%US$15.645.300.007US$2.431.8119.024.428 stETH
7900USDS USDS USDSUS$0,9996-0,02%-0,02%US$10.027.961.660US$46.674.44810.032.093.476 USDS
7901Lido wstETH Lido wstETH WSTETHUS$2.147,921,85%3,51%US$7.868.873.187US$4.527.1233.663.487 WSTETH

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan