Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Marinade Staked SOL MSOL | US$101,60 | 5,27% | 6,64% | US$183.030.146 | US$934.358 | 1.801.442 MSOL |
| 7953 |  Beacon ETH BETH | US$1.795,44 | 4,87% | 8,23% | US$181.291.261 | US$821.331 | 100.973 BETH |
| 7954 |  Frax Staked Ether SFRXETH | US$2.016,09 | 2,17% | 3,89% | US$179.254.740 | - | 88.912 SFRXETH |
| 7955 |  Bitcoin on Rootstock rBTC | US$64.104,06 | 1,70% | -0,20% | US$179.102.258 | US$5.896,58 | 2.794 rBTC |
| 7956 |  BENQI Liquid Staked AVAX sAVAX | US$7,88 | 5,43% | -7,12% | US$163.682.647 | US$90.990,18 | 20.771.522 sAVAX |
| 7957 |  Staked Aave stkAAVE | US$75,94 | 3,97% | 14,98% | US$163.841.435 | US$13.065,60 | 2.157.447 stkAAVE |
| 7958 |  Sanctum Infinity INF | US$104,69 | 5,37% | 6,35% | US$148.789.693 | US$32.191.361 | 1.421.187 INF |
| 7959 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,07% | 0,33% | US$145.387.254 | - | 141.160.068 SUSD1+ |
| 7960 |  Wrapped Solana SOL | US$73,23 | 5,34% | 6,31% | US$133.705.195 | US$244.516.014 | 1.825.821 SOL |
| 7961 |  Aster asBNB asBNB | US$622,93 | 0,90% | -3,75% | US$115.661.824 | - | 185.672 asBNB |
| 7962 |  Coinbase Wrapped XRP CBXRP | US$1,15 | 1,42% | -0,11% | US$103.217.947 | US$505.092 | 89.848.186 CBXRP |
| 7963 |  JPool Staked SOL (JSOL) JSOL | US$99,89 | 6,09% | 7,17% | US$95.552.128 | US$317,03 | 956.595 JSOL |
| 7964 |  Renzo Restaked ETH EZETH | US$1.859,41 | 1,20% | 2,68% | US$90.879.516 | US$12.560,01 | 48.875 EZETH |
| 7965 |  Bybit Staked SOL BBSOL | US$84,58 | 4,89% | 6,42% | US$89.038.506 | US$2.814.148 | 1.052.765 BBSOL |
| 7966 |  Wrapped AVAX WAVAX | US$6,24 | 5,80% | -7,01% | US$87.227.703 | US$13.369.571 | 13.975.600 WAVAX |
| 7967 |  Huobi BTC HBTC | US$54.024,97 | 1,79% | -1,18% | US$78.801.392 | - | 1.459 HBTC |
| 7968 |  BlazeStake Staked SOL BSOL | US$95,23 | 5,30% | 6,35% | US$75.453.681 | US$247.370 | 792.358 BSOL |
| 7969 |  Crypto.com Staked ETH CDCETH | US$1.861,94 | 1,76% | 3,39% | US$67.811.951 | US$7.302,06 | 36.420 CDCETH |
| 7970 |  Mantle Restaked Ether CMETH | US$1.903,74 | 2,16% | 3,70% | US$64.020.579 | US$4,46 | 33.629 CMETH |
| 7971 |  xSolvBTC xSolvBTC | US$62.608,00 | 0,00% | -1,57% | US$61.644.461 | - | 985 xSolvBTC |
| 7972 |  Edgevana Staked SOL EDGESOL | US$94,02 | 4,99% | 6,36% | US$61.496.085 | US$543,30 | 654.061 EDGESOL |
| 7973 |  Wrapped Fantom WFTM | US$0,02806 | -8,54% | -9,11% | US$61.225.950 | - | 2.181.752.046 WFTM |
| 7974 |  Staked USDT STUSDT | US$0,9924 | -0,60% | 0,13% | US$59.841.294 | - | 60.298.529 STUSDT |
| 7975 |  Wrapped peaq WPEAQ | US$0,02240 | -2,25% | 0,49% | US$50.559.660 | US$3.293,57 | 2.257.469.984 WPEAQ |
| 7976 |  Venus USDC vUSDC | US$0,02650 | -0,01% | 0,05% | US$46.824.355 | - | 1.766.706.088 vUSDC |
| 7977 |  pufETH PUFETH | US$1.839,32 | 0,49% | 1,92% | US$45.904.330 | - | 24.957 PUFETH |
| 7978 |  Wrapped CRO WCRO | US$0,05872 | 0,37% | -2,16% | US$42.055.269 | US$121.323 | 716.252.763 WCRO |
| 7979 |  Haedal Staked SUI HASUI | US$0,7698 | -0,09% | -6,87% | US$41.881.199 | US$26.461,98 | 54.407.011 HASUI |
| 7980 |  ether.fi Staked BTC EBTC | US$64.143,49 | 1,53% | -0,34% | US$36.885.329 | - | 575 EBTC |
| 7981 |  Staked Frax USD SFRXUSD | US$1,20 | 0,02% | 0,11% | US$35.769.917 | - | 29.839.614 SFRXUSD |
| 7982 |  Venus ETH vETH | US$36,55 | 1,60% | 3,53% | US$34.749.655 | US$34.739.653 | 950.625 vETH |
| 7983 |  Wrapped Centrifuge WCFG | US$0,05227 | 15,14% | 6,32% | US$28.342.996 | - | 542.213.102 WCFG |
| 7984 |  Wrapped TAO WTAO | US$232,45 | 1,48% | -10,81% | US$25.731.250 | US$299.573 | 110.696 WTAO |
| 7985 |  Volo Staked SUI VSUI | US$0,7598 | 0,13% | -7,01% | US$25.522.003 | US$4.713,53 | 33.591.679 VSUI |
| 7986 |  swETH SWETH | US$1.943,13 | 1,64% | 3,22% | US$24.171.755 | - | 12.440 SWETH |
| 7987 |  Restaked Swell Ethereum RSWETH | US$1.841,71 | 1,99% | 2,72% | US$23.771.088 | - | 12.907 RSWETH |
| 7988 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | -0,06% | US$20.484.099 | - | 18.597.380 SCRVUSD |
| 7989 |  Wrapped HBAR WHBAR | US$0,08040 | -0,23% | 2,69% | US$20.322.990 | US$1.054.232 | 252.764.058 WHBAR |
| 7990 |  Wrapped Rootstock Bitcoin WrBTC | US$63.906,51 | 0,92% | -1,02% | US$19.887.189 | US$8.940,33 | 311 WrBTC |
| 7991 |  DeFi Pulse Index DPI | US$35,44 | 1,58% | 9,89% | US$19.809.933 | - | 558.983 DPI |
| 7992 |  Wrapped NXM WNXM | US$46,62 | 1,50% | 6,02% | US$19.670.072 | - | 421.933 WNXM |
| 7993 |  Wrapped Matic WMATIC | US$0,07973 | -1,19% | 4,87% | US$19.120.196 | US$1.366.584 | 239.818.205 WMATIC |
| 7994 |  Universal ETH UNIETH | US$1.970,53 | 2,20% | 3,70% | US$18.341.101 | - | 9.308 UNIETH |
| 7995 |  Tether Avalanche Bridged USDT.e | US$0,9987 | 0,11% | -0,14% | US$18.274.438 | US$172.653 | 18.297.441 USDT.e |
| 7996 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,20% | 0,29% | US$17.844.257 | US$9,00 | 17.012.759 CUSDO |
| 7997 |  Chain-key Bitcoin CKBTC | US$63.805,56 | 1,81% | -0,65% | US$16.147.272 | US$15.856,57 | 253 CKBTC |
| 7998 |  Ankr Staked ETH ankrETH | US$2.094,89 | 0,63% | 3,02% | US$14.981.018 | - | 7.151 ankrETH |
| 7999 |  Amnis Staked Aptos coin STAPT | US$0,7627 | 0,58% | -6,22% | US$14.051.023 | - | 18.422.871 STAPT |
| 8000 |  Wrapped Bera WBERA | US$0,2284 | 1,47% | -12,64% | US$12.844.865 | US$161.126 | 56.238.391 WBERA |
| 8001 |  OKX Wrapped ETH XETH | US$1.729,51 | 1,59% | 3,32% | US$12.607.026 | US$337.759 | 7.289 XETH |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.