Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Wrapped QUIL WQUIL | US$0,01424 | -8,73% | -5,14% | US$12.850.301 | US$11.649,00 | 902.285.400 WQUIL |
| 8003 |  OKX Wrapped BTC XBTC | US$63.890,65 | 1,10% | -0,44% | US$10.996.466 | US$162.745 | 172 XBTC |
| 8004 |  Kelp DAO Wrapped rsETH WRSETH | US$1.805,01 | 0,14% | 2,05% | US$10.017.071 | - | 5.550 WRSETH |
| 8005 |  Solayer SOL sSOL | US$85,11 | 6,28% | 6,80% | US$8.637.919 | - | 101.486 sSOL |
| 8006 |  Coinbase Wrapped ADA CBADA | US$0,1629 | 0,59% | -5,11% | US$8.239.639 | US$156.544 | 50.590.325 CBADA |
| 8007 |  Coinbase Wrapped DOGE CBDOGE | US$0,08364 | 0,64% | -4,87% | US$7.491.071 | US$18.900,61 | 89.567.119 CBDOGE |
| 8008 |  Osmosis allBTC allBTC | US$63.640,03 | 1,13% | -0,13% | US$7.191.324 | US$578.231 | 113 allBTC |
| 8009 |  Wrapped Apertum WAPTM | US$0,1436 | -3,36% | -14,99% | US$6.848.332 | US$38.112,59 | 47.687.489 WAPTM |
| 8010 |  Wrapped Mantle WMNT | US$0,5338 | 1,13% | -4,07% | US$6.697.612 | US$1,91 | 12.548.137 WMNT |
| 8011 |  Bridged USDC USDbC | US$0,9997 | 0,26% | 0,00% | US$6.293.395 | US$439.389 | 6.295.316 USDbC |
| 8012 |  CoinMarketCap 20 Index DTF CMC20 | US$129,55 | 1,30% | 0,32% | US$6.148.092 | US$985.190 | 47.457 CMC20 |
| 8013 |  Wrapped Sonic WS | US$0,02788 | -9,18% | -9,49% | US$5.600.681 | US$624.028 | 200.899.619 WS |
| 8014 |  Wrapped FRAX WFRAX | US$0,2744 | 5,11% | -2,33% | US$5.069.274 | US$1.066,80 | 18.475.720 WFRAX |
| 8015 |  Wrapped Core WCORE | US$0,02700 | 0,00% | -4,90% | US$4.871.105 | - | 180.429.994 WCORE |
| 8016 |  bemo staked TON stTON | US$1,83 | 1,81% | -5,41% | US$4.849.117 | - | 2.655.657 stTON |
| 8017 |  Bridged USDT USDT | US$0,9970 | -0,07% | -56,35% | US$4.846.844 | US$126.607 | 4.861.270 USDT |
| 8018 |  renBTC RENBTC | US$14.438,58 | -0,64% | -4,10% | US$4.763.189 | US$2.801,25 | 330 RENBTC |
| 8019 |  Wrapped Sei WSEI | US$0,05446 | 1,28% | 0,10% | US$4.517.106 | US$8.416,38 | 82.947.452 WSEI |
| 8020 |  TON Bridged USDT JUSDT | US$0,9983 | -0,35% | 0,37% | US$4.069.374 | US$1.144,54 | 4.076.218 JUSDT |
| 8021 |  Aster asUSDF asUSDF | US$1,06 | 0,12% | 0,04% | US$3.683.050 | - | 3.468.812 asUSDF |
| 8022 |  Lido Staked SOL stSOL | US$89,02 | 4,73% | 6,20% | US$3.620.930 | US$66.735,48 | 40.676 stSOL |
| 8023 |  Coinbase Wrapped LTC CBLTC | US$44,23 | 0,91% | 0,27% | US$3.600.710 | US$10.072,25 | 81.416 CBLTC |
| 8024 |  USDCx (Canton) USDCX | US$0,9996 | -0,03% | -0,03% | US$3.483.103 | US$17.179.628 | 3.484.508 USDCX |
| 8025 |  Wrapped LUNA Classic WLUNC | US$0,00001340 | 1,84% | -9,42% | US$3.377.829 | - | 252.039.595.005 WLUNC |
| 8026 |  Stride Staked ATOM stATOM | US$3,39 | -1,13% | -7,79% | US$3.343.504 | - | 987.299 stATOM |
| 8027 |  Wrapped OKB WOKB | US$75,31 | -2,41% | 0,78% | US$3.279.108 | US$351.574 | 43.541 WOKB |
| 8028 |  OKX Wrapped SOL XSOL | US$72,80 | 4,90% | 6,09% | US$3.169.043 | US$473.624 | 43.531 XSOL |
| 8029 |  Renzo Restaked SOL EZSOL | US$94,20 | 5,68% | 6,20% | US$3.169.442 | US$1.868,84 | 33.644 EZSOL |
| 8030 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,01% | 0,01% | US$3.158.381 | US$358.247 | 3.159.298 axlUSDC |
| 8031 |  Wrapped IoTeX WIOTX | US$0,003134 | 3,52% | -6,62% | US$3.123.853 | US$8,24 | 996.812.215 WIOTX |
| 8032 |  Wrapped Ronin WRON | US$0,06319 | 9,04% | 8,27% | US$3.001.079 | US$238.011 | 47.493.493 WRON |
| 8033 |  Venus XVS vXVS | US$0,05446 | 0,03% | 9,92% | US$2.598.960 | - | 47.718.050 vXVS |
| 8034 |  Wrapped XDC WXDC | US$0,02962 | -0,31% | -3,07% | US$2.545.530 | US$19.862,73 | 85.943.417 WXDC |
| 8035 |  Wrapped Everscale WEVER | US$0,005743 | 0,63% | 11,40% | US$2.336.228 | US$490,52 | 406.807.567 WEVER |
| 8036 |  Magma GMON | US$0,02202 | -0,22% | -5,30% | US$2.116.458 | - | 96.104.363 GMON |
| 8037 |  Wrapped Bitcoin (Canton) CBTC | US$64.217,17 | 1,08% | -0,31% | US$1.862.741 | US$1.113.468 | 29 CBTC |
| 8038 |  Wrapped Cardano WADA | US$0,1637 | 1,29% | -4,78% | US$1.857.840 | US$3.297,62 | 11.352.016 WADA |
| 8039 |  Coinbase Wrapped MEGA cbMEGA | US$0,05466 | -4,79% | -12,84% | US$1.795.153 | US$615.558 | 32.842.646 cbMEGA |
| 8040 |  King Protocol KING | US$243,43 | 8,98% | 34,54% | US$1.570.810 | - | 6.453 KING |
| 8041 |  Wrapped Near WNEAR | US$2,19 | 0,80% | 3,08% | US$1.567.131 | US$7.315.039 | 715.290 WNEAR |
| 8042 |  Rip Strategies Hypurr Vault RHYPURR | US$3,74 | 1,32% | 8,17% | US$1.142.119 | - | 305.737 RHYPURR |
| 8043 |  Stride Staked TIA stTIA | US$0,4279 | -6,05% | 8,24% | US$1.123.693 | - | 2.625.934 stTIA |
| 8044 |  Stride Staked OSMO stOSMO | US$0,06365 | -6,86% | -6,85% | US$986.956 | - | 15.505.444 stOSMO |
| 8045 |  Wrapped Somnia WSOMI | US$0,1100 | -2,67% | -2,44% | US$962.632 | - | 8.755.121 WSOMI |
| 8046 |  Wrapped Conflux WCFX | US$0,04734 | -2,83% | 4,92% | US$951.047 | US$22,26 | 20.089.680 WCFX |
| 8047 |  Chain-key Ethereum CKETH | US$1.733,58 | 1,58% | 3,13% | US$918.332 | US$685,34 | 530 CKETH |
| 8048 |  Wrapped EGLD WEGLD | US$2,89 | 0,81% | -1,01% | US$867.301 | US$67.949,87 | 300.000 WEGLD |
| 8049 |  Wrapped Ampleforth WAMPL | US$0,4430 | 1,93% | 9,36% | US$852.921 | - | 1.925.282 WAMPL |
| 8050 |  Lido Staked Matic stMATIC | US$0,09119 | -0,81% | 4,93% | US$778.691 | US$3.884,41 | 8.539.557 stMATIC |
| 8051 |  Wrapped POKT WPOKT | US$0,007938 | -9,82% | -8,12% | US$716.904 | - | 90.312.221 WPOKT |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.