Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Wrapped Bitcoin WBTC | US$64.121,49 | 1,30% | -0,30% | US$7.470.102.365 | US$81.961.198 | 116.499 WBTC |
| 7903 |  Wrapped Beacon ETH WBETH | US$1.911,34 | 1,71% | 3,60% | US$6.432.994.644 | US$2.153.938 | 3.365.692 WBETH |
| 7904 |  WETH WETH | US$1.739,13 | 1,91% | 3,54% | US$5.870.118.505 | US$520.324.092 | 3.375.318 WETH |
| 7905 |  Coinbase Wrapped BTC CBBTC | US$64.165,62 | 1,33% | -0,38% | US$5.302.034.466 | US$216.971.790 | 82.630 CBBTC |
| 7906 |  Bitcoin BEP2 BTCB | US$64.232,49 | 1,16% | -0,33% | US$4.189.000.565 | US$28.923.375 | 65.216 BTCB |
| 7907 |  USDT0 USDT0 | US$0,9988 | 0,19% | -0,05% | US$4.059.915.940 | US$17.297.493 | 4.064.676.256 USDT0 |
| 7908 |  Aave Ethereum WETH AETHWETH | US$1.738,83 | 1,61% | 3,45% | US$3.520.605.320 | US$708.351 | 2.024.694 AETHWETH |
| 7909 |  Wrapped eETH weETH | US$1.908,55 | 2,01% | 3,70% | US$3.096.417.690 | US$1.581.278 | 1.622.389 weETH |
| 7910 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | -0,01% | -0,07% | US$2.847.436.742 | US$6.787.506 | 2.850.555.001 AETHUSDT |
| 7911 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,02% | US$1.710.409.765 | US$2.789.137 | 1.385.093.754 sUSDe |
| 7912 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,09% | US$1.574.380.310 | US$590.813 | 1.346.218.728 syrupUSDC |
| 7913 |  Wrapped TRON WTRX | US$0,3249 | 0,44% | 2,73% | US$1.359.438.303 | US$810.375 | 4.184.031.397 WTRX |
| 7914 |  BFUSD BFUSD | US$0,9983 | -0,02% | -0,06% | US$1.292.390.893 | US$923.738 | 1.294.531.705 BFUSD |
| 7915 |  USD Coin Bridged USDC.e | US$0,9997 | 0,11% | -0,01% | US$1.268.428.978 | US$35.464.132 | 1.268.801.930 USDC.e |
| 7916 |  Bitcoin TRC20 BTCT | US$64.398,29 | 1,49% | 0,13% | US$1.129.891.464 | - | 17.545 BTCT |
| 7917 |  Kinetiq Staked HYPE KHYPE | US$72,20 | 1,23% | 16,56% | US$1.054.882.703 | US$163.077 | 14.611.443 KHYPE |
| 7918 |  Kelp DAO Restaked ETH RSETH | US$1.860,33 | 1,95% | 3,80% | US$997.455.455 | - | 536.172 RSETH |
| 7919 |  Wrapped BNB WBNB | US$587,41 | 1,20% | -3,58% | US$929.800.052 | US$159.279.505 | 1.582.885 WBNB |
| 7920 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,00% | -0,02% | US$916.540.722 | US$1.554,90 | 916.737.922 USDtb |
| 7921 |  Binance Staked SOL BNSOL | US$81,79 | 5,04% | 6,38% | US$763.948.704 | US$670.567 | 9.339.988 BNSOL |
| 7922 |  Lombard Staked BTC LBTC | US$64.161,35 | 1,44% | -0,29% | US$756.093.900 | US$23,31 | 11.784 LBTC |
| 7923 |  Jito Staked SOL JITOSOL | US$94,14 | 5,20% | 6,53% | US$727.279.647 | US$8.802.417 | 7.725.199 JITOSOL |
| 7924 |  Function FBTC | US$63.425,11 | 1,75% | -1,42% | US$684.318.888 | - | 10.789 FBTC |
| 7925 |  Rocket Pool ETH RETH | US$2.027,24 | 1,63% | 3,78% | US$668.695.100 | US$238.547 | 329.855 RETH |
| 7926 |  Liquid Staked ETH LSETH | US$2.067,91 | 8,32% | 9,54% | US$648.402.625 | US$237.770 | 313.555 LSETH |
| 7927 |  Wrapped Flare WFLR | US$0,007397 | 0,70% | -6,40% | US$632.396.160 | - | 85.494.579.838 WFLR |
| 7928 |  syrupUSDT syrupUSDT | US$1,13 | 0,00% | 0,00% | US$573.882.322 | US$269.796 | 507.613.875 syrupUSDT |
| 7929 |  Lista Staked BNB slisBNB | US$605,85 | 0,93% | -3,85% | US$529.850.005 | US$85.803,61 | 874.562 slisBNB |
| 7930 |  Bond USD0 bUSD0 | US$0,9609 | -0,25% | -0,10% | US$503.965.195 | US$749.515 | 524.459.771 bUSD0 |
| 7931 |  slisBNBx slisBNBx | US$587,60 | 1,21% | -3,57% | US$440.320.599 | US$2.113.933 | 749.356 slisBNBx |
| 7932 |  tBTC TBTC | US$63.986,00 | 1,01% | -0,70% | US$436.052.264 | US$97.909,39 | 6.815 TBTC |
| 7933 |  SolvBTC SolvBTC | US$64.035,08 | 1,23% | -0,52% | US$414.160.923 | US$5.161,46 | 6.468 SolvBTC |
| 7934 |  Mantle Staked Ether METH | US$1.903,27 | 1,89% | 3,63% | US$396.634.175 | US$51.414,58 | 208.396 METH |
| 7935 |  Jupiter Staked SOL JUPSOL | US$87,35 | 5,28% | 6,42% | US$393.053.251 | US$769.092 | 4.499.955 JUPSOL |
| 7936 |  Wrapped HYPE WHYPE | US$70,70 | 0,51% | 16,33% | US$391.088.856 | US$79.918.682 | 5.531.377 WHYPE |
| 7937 |  Venus BTC vBTC | US$1.308,60 | 1,24% | -0,32% | US$360.099.616 | - | 275.180 vBTC |
| 7938 |  Venus BNB vBNB | US$14,65 | 1,21% | -3,56% | US$328.057.858 | US$328.069.296 | 22.389.358 vBNB |
| 7939 |  Coinbase Wrapped Staked ETH cbETH | US$1.970,42 | 1,91% | 3,56% | US$281.165.836 | US$2.724.279 | 142.693 cbETH |
| 7940 |  StakeWise Staked ETH osETH | US$1.829,15 | 1,50% | 3,08% | US$247.107.390 | - | 135.094 osETH |
| 7941 |  Universal BTC UNIBTC | US$63.924,52 | 1,18% | 0,52% | US$246.316.691 | - | 3.853 UNIBTC |
| 7942 |  Wrapped XTZ WXTZ | US$0,2372 | -2,23% | -1,06% | US$244.983.042 | - | 1.032.853.731 WXTZ |
| 7943 |  ether.fi Staked ETH EETH | US$1.727,93 | 1,80% | 3,16% | US$230.801.090 | US$1,85 | 133.571 EETH |
| 7944 |  GTBTC GTBTC | US$64.472,70 | 1,15% | -0,26% | US$222.306.929 | US$121.687 | 3.448 GTBTC |
| 7945 |  crvUSD CRVUSD | US$0,9987 | -0,04% | -0,04% | US$207.521.071 | US$5.589.502 | 207.783.064 CRVUSD |
| 7946 |  Wrapped Chiliz WCHZ | US$0,02177 | 0,27% | -14,92% | US$200.422.305 | US$37.144,06 | 9.206.791.217 WCHZ |
| 7947 |  Staked TRX STRX | US$0,4097 | 0,62% | 0,61% | US$199.176.527 | US$1.221.470 | 486.163.596 STRX |
| 7948 |  Stader ETHx ETHX | US$1.895,45 | 3,92% | 3,29% | US$194.868.031 | - | 102.808 ETHX |
| 7949 |  Venus USDT vUSDT | US$0,02631 | 2,01% | -0,03% | US$193.937.202 | - | 7.372.302.554 vUSDT |
| 7950 |  Treehouse ETH TETH | US$2.146,12 | 1,30% | 3,97% | US$192.064.921 | - | 89.494 TETH |
| 7951 |  Bitcoin Avalanche Bridged BTC.b | US$64.231,32 | 1,25% | -0,15% | US$190.041.825 | US$1.542.489 | 2.959 BTC.b |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.