Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/06/2026

Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--23,84%38,32%-US$14,91-
7803America is Back (americaisback.vip) America is Back (americaisback.vip) AIBUS$0,00118923,76%-11,59%---
7804Wadoozie Wadoozie WADZUS$0,0000994219,47%-64,21%---
7805Gnodi Gnodi GNODUS$0,0092124,59%15,15%---
7806State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$54,081,17%-6,97%---
7807Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$844,92-0,89%-9,33%---
7808Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$80,043,03%21,73%---
7809Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$312,220,15%10,92%---
7810Blackstone (Derivatives) Blackstone (Derivatives) BXUS$121,40-0,57%-2,98%---
7811Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$105,810,63%1,52%---
7812Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$33,820,75%-4,35%---
7813Asteroid Floki Asteroid Floki ASTEROIDFLOKI--16,54%-13,83%-US$30,20-
7814eBay (Derivatives) eBay (Derivatives) EBAYUS$106,86-0,62%-0,88%---
7815Zoom (Derivatives) Zoom (Derivatives) ZMUS$86,630,63%-7,11%---
7816GIGGLE CAT GIGGLE CAT GICATUS$0,0027500,91%-5,63%-US$8,67-
7817Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,75-0,02%-11,68%---
7818MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$64,440,08%27,34%---
7819Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$57,423,10%-2,51%---
7820RIAL RIAL RIALUS$0,00001978-8,43%36,65%-US$1.239,15-
7821Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$280,041,74%18,08%---
7822HantaVirus HantaVirus HANTAUS$0,000000040000,87%-4,51%---
7823Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00048870,76%-8,40%---
7824ELIEN MUSK ELIEN MUSK ELIEN-9,04%2,33%---
7825FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-8,77%-21,32%---
7826Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$62,560,52%-2,42%---
7827Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$769,882,49%37,57%---
7828Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$432,31-0,92%12,60%---
7829Coherent (Derivatives) Coherent (Derivatives) COHRUS$385,48-1,01%0,86%---
7830Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$337,100,95%2,54%---
7831Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,10-0,29%3,31%---
7832Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$102,17-2,28%0,53%---
7833Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,321,42%4,39%---
7834Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$24,93-0,10%7,59%---
7835Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$203,011,88%12,67%---
7836JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$323,96-0,23%-0,55%---
7837Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$325,160,17%1,37%---
7838Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$117,610,49%-1,97%---
7839Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$489,540,10%-0,28%---
7840DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,10%-0,09%---
7841WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--0,93%-41,23%---
7842Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$285,551,07%24,52%---
7843WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--4,40%0,33%---
7844Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,00001403-6,59%0,00%---
7845Arcane Arcane ARCANEUS$0,0092004,87%-30,25%---
7846Trivest USDI Trivest USDI USDIUS$0,9992-0,05%-0,08%---
7847GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.167,195,00%22,91%---
7848Build4 Build4 B4US$0,00027667,60%-9,88%---
7849Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,66170,00%7,58%---
7850elizaOK elizaOK ELIZAOKUS$0,000088716,30%-26,21%---
7851iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$104,36-4,10%1,66%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan