Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2026

Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7753Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.266,343,96%6,71%---
7754Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$140,83-1,78%-6,90%---
7755Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$165,393,75%15,54%---
7756OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.321,05-0,76%-2,86%---
7757Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$96,35-1,84%1,24%---
7758Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$68,340,48%-4,41%---
7759Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$518,35-4,71%-2,10%---
7760Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$437,55-2,43%0,48%---
7761Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$307,764,62%11,49%---
7762Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,00%---
7763iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$297,13-0,50%-0,44%---
7764Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$390,401,46%10,03%---
7765Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.650,42-0,29%-1,52%---
7766CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$82,84-4,29%-16,28%---
7767VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$595,80-4,16%-6,05%---
7768Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$18,588,99%25,51%---
7769SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.431,38-6,78%-22,65%---
7770SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$160,791,93%5,44%---
7771Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$187,87-1,33%-18,01%---
7772State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$180,59-2,61%-1,76%---
7773Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$947,792,51%0,40%---
7774Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7775SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.765,63-12,34%-23,57%---
7776Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7777Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.212,571,91%7,28%---
7778Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7779Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,75-1,29%3,75%---
7780Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$584,35-4,36%7,30%---
7781USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,37-3,47%-6,58%---
7782United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$103,82-0,14%-3,09%---
7783Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$53,040,27%-0,84%---
7784QQQ (Derivatives) QQQ (Derivatives) QQQUS$713,65-1,37%-0,06%---
7785USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7786moltbook moltbook MOLTBOOK--0,01%-33,18%---
7787DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-19,02%23,02%---
7788X (XCOIN_CTO) X (XCOIN_CTO) X--44,27%-36,54%---
7789U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000026504,40%-0,27%---
7790Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002746-3,21%-15,82%---
7791AMARA AMARA AMARAUS$0,0000113011,43%18,63%---
7792Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$309,860,82%-3,99%---
7793Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000208529,75%2,83%---
7794Jupiter USD Jupiter USD JUPUSDUS$0,9995-0,02%0,02%---
7795星星 星星 XINGXINGUS$0,0000088000,37%3,67%---
7796Punch Monkey Punch Monkey PUNCHUS$0,0007181-4,42%-7,16%---
7797ピータさん ピータさん PETAHUS$0,0000078105,07%15,59%---
7798Xitcoin Xitcoin $XTCUS$0,00018750,72%1,97%---
7799Kimchi Coin Kimchi Coin KIMCHI-1,87%-1,84%---
7800SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$378,342,17%-5,92%---
7801Applovin (Derivatives) Applovin (Derivatives) APPUS$526,89-6,05%17,91%---
7802Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$112,43-3,56%-5,67%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan