Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2026

Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7903WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%-7,43%---
7904Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,0000135311,42%-1,12%---
7905JAM Coin JAM Coin JAMUS$0,01498-12,20%-57,07%---
7906Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000020800,00%10,26%---
7907Arcane Arcane ARCANEUS$0,0083543,40%15,28%---
7908Trivest USDI Trivest USDI USDIUS$0,99950,01%0,05%---
7909GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.110,17-1,60%2,29%---
7910Build4 Build4 B4US$0,00008957-33,42%-55,61%---
7911Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,60100,00%0,26%---
7912iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$104,57-1,72%-0,59%---
7913Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$94,95-4,57%-3,32%---
7914Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00002058-0,74%-55,64%---
7915Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99350,00%0,50%---
7916Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$271,39-7,73%-11,72%---
7917CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$194,87-74,83%-71,35%---
7918Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$121,01-13,03%-11,57%---
7919Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,52-3,49%-2,77%---
7920Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,05-6,02%-13,49%---
7921Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$608,77-7,43%-8,48%---
7922Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$394,48-6,38%-2,79%---
7923Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$301,27-1,41%-7,35%---
7924Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$74,38-5,21%4,61%---
7925Lode Lode LODEUS$0,00065150,00%0,69%---
7926Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$50,233,51%5,76%---
7927BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,34-10,15%9,73%---
7928Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,28-5,97%4,44%---
7929Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$19,51-4,17%4,38%---
7930AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$85,40-1,29%29,16%---
7931ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$105,710,97%17,57%---
7932Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$41,19-5,94%-11,69%---
7933Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$37,00-0,88%20,18%---
7934Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$219,664,42%13,03%---
7935Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$166,122,35%10,04%---
7936IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$39,13-9,53%-17,98%---
7937Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,46-5,90%-3,72%---
7938JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,0061860,80%0,08%---
7939TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$158,20-12,08%-25,16%---
7940Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$347,27-1,00%18,63%---
7941Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$243,81-5,29%-8,70%---
7942AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$59,77-7,19%-12,66%---
7943DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,900,80%12,21%---
7944FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000050983,01%-0,09%---
7945Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$422,18-8,75%-12,74%---
7946Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$425,105,46%5,30%---
7947ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,84-1,92%-8,11%---
7948Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$825,44-9,21%-19,15%---
7949Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000041292,81%-6,41%---
7950Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$208,270,04%8,42%---
7951Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$470,45-2,58%-2,70%---
7952[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan