Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8003 |  Wrapped TRON WTRX | US$0,3180 | 0,71% | -1,54% | US$1.343.652.017 | US$649.018 | 4.224.835.280 WTRX |
| 8004 |  USD Coin Bridged USDC.e | US$0,9997 | -0,12% | -0,02% | US$1.269.372.869 | US$34.974.415 | 1.269.796.899 USDC.e |
| 8005 |  BFUSD BFUSD | US$0,9983 | -0,02% | 0,03% | US$1.256.541.629 | US$4.937.601 | 1.258.664.425 BFUSD |
| 8006 |  Bitcoin TRC20 BTCT | US$61.752,46 | 2,74% | 2,68% | US$1.083.469.345 | - | 17.545 BTCT |
| 8007 |  Kinetiq Staked HYPE KHYPE | US$67,93 | 6,40% | 3,84% | US$959.978.045 | US$801.254 | 14.132.556 KHYPE |
| 8008 |  Kelp DAO Restaked ETH RSETH | US$1.823,12 | 8,58% | 8,53% | US$915.622.112 | US$122,14 | 502.229 RSETH |
| 8009 |  Wrapped BNB WBNB | US$557,58 | 1,25% | -0,51% | US$882.577.019 | US$268.793.208 | 1.582.885 WBNB |
| 8010 |  Jito Staked SOL JITOSOL | US$103,75 | 4,09% | 19,21% | US$812.526.220 | US$19.825.248 | 7.831.923 JITOSOL |
| 8011 |  Binance Staked SOL BNSOL | US$90,19 | 4,19% | 19,39% | US$812.359.329 | US$1.347.197 | 9.007.026 BNSOL |
| 8012 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,08% | US$727.001.347 | US$7.960.687 | 726.740.412 USDtb |
| 8013 |  Lombard Staked BTC LBTC | US$61.677,33 | 2,02% | 2,63% | US$726.821.562 | US$179.858 | 11.784 LBTC |
| 8014 |  Function FBTC | US$61.497,96 | 1,85% | 3,50% | US$657.568.743 | - | 10.693 FBTC |
| 8015 |  Rocket Pool ETH RETH | US$1.980,26 | 5,54% | 7,86% | US$644.824.134 | US$270.658 | 325.626 RETH |
| 8016 |  Liquid Staked ETH LSETH | US$1.870,43 | -0,07% | 9,89% | US$586.170.640 | US$1.688.938 | 313.388 LSETH |
| 8017 |  syrupUSDT syrupUSDT | US$1,13 | -0,15% | 0,11% | US$573.784.893 | - | 507.613.875 syrupUSDT |
| 8018 |  Polymarket USD PUSD | US$0,9997 | -0,08% | 0,01% | US$565.132.763 | US$72.426,29 | 565.314.126 PUSD |
| 8019 |  Bond USD0 bUSD0 | US$0,9641 | -0,01% | -0,69% | US$505.607.314 | - | 524.459.771 bUSD0 |
| 8020 |  Lista Staked BNB slisBNB | US$577,63 | 1,42% | -0,41% | US$503.413.723 | US$1.418.640 | 871.509 slisBNB |
| 8021 |  Mantle Staked Ether METH | US$1.856,16 | 5,36% | 8,38% | US$435.025.223 | US$365.063 | 234.368 METH |
| 8022 |  Jupiter Staked SOL JUPSOL | US$96,25 | 3,60% | 19,10% | US$428.062.430 | US$841.218 | 4.447.210 JUPSOL |
| 8023 |  tBTC tBTC | US$61.534,33 | 1,89% | 2,59% | US$419.344.601 | US$936.661 | 6.815 tBTC |
| 8024 |  slisBNBx slisBNBx | US$558,04 | 1,42% | -0,39% | US$410.311.312 | US$4.330.249 | 735.277 slisBNBx |
| 8025 |  SolvBTC SolvBTC | US$61.372,45 | 2,33% | 2,79% | US$395.063.942 | US$5.721,74 | 6.437 SolvBTC |
| 8026 |  Wrapped HYPE WHYPE | US$66,92 | 7,21% | 4,42% | US$386.204.927 | US$94.312.077 | 5.771.477 WHYPE |
| 8027 |  Venus BTC vBTC | US$1.252,77 | 2,51% | 2,94% | US$349.113.171 | - | 278.673 vBTC |
| 8028 |  Venus BNB vBNB | US$13,92 | 1,42% | -0,39% | US$317.113.199 | US$317.113.081 | 22.787.644 vBNB |
| 8029 |  Coinbase Wrapped Staked ETH cbETH | US$1.924,10 | 5,21% | 8,38% | US$280.188.309 | US$5.091.225 | 145.621 cbETH |
| 8030 |  StakeWise Staked ETH osETH | US$1.809,06 | 5,11% | 8,31% | US$245.609.201 | US$41.854,67 | 135.766 osETH |
| 8031 |  Universal BTC UNIBTC | US$61.675,55 | 3,62% | 4,69% | US$237.447.678 | - | 3.850 UNIBTC |
| 8032 |  ether.fi Staked ETH EETH | US$1.694,40 | 4,89% | 7,41% | US$228.695.757 | US$565,78 | 134.971 EETH |
| 8033 |  Wrapped XTZ WXTZ | US$0,2149 | 1,52% | 1,20% | US$221.959.026 | US$6.827,60 | 1.032.853.731 WXTZ |
| 8034 |  GTBTC GTBTC | US$61.716,43 | 2,50% | 3,10% | US$212.803.096 | US$129.581 | 3.448 GTBTC |
| 8035 |  Staked TRX STRX | US$0,4069 | -0,03% | -0,92% | US$197.833.342 | US$2.244.243 | 486.163.596 STRX |
| 8036 |  Marinade Staked SOL MSOL | US$111,86 | 3,78% | 19,06% | US$195.199.861 | US$1.312.763 | 1.745.039 MSOL |
| 8037 |  Venus USDT vUSDT | US$0,02633 | -0,01% | 0,15% | US$194.250.114 | - | 7.376.256.272 vUSDT |
| 8038 |  Staked Aave stkAAVE | US$86,19 | 3,88% | 6,15% | US$192.115.723 | US$13.259,44 | 2.229.041 stkAAVE |
| 8039 |  Stader ETHx ETHX | US$1.856,29 | 4,86% | 8,12% | US$190.533.938 | - | 102.642 ETHX |
| 8040 |  Treehouse ETH TETH | US$2.048,82 | 1,37% | 5,84% | US$183.356.994 | - | 89.494 TETH |
| 8041 |  Bitcoin Avalanche Bridged BTC.b | US$61.489,07 | 2,48% | 2,94% | US$179.803.263 | US$2.473.956 | 2.924 BTC.b |
| 8042 |  Frax Staked Ether SFRXETH | US$1.977,89 | 6,26% | 9,55% | US$175.858.132 | US$67,37 | 88.912 SFRXETH |
| 8043 |  crvUSD CRVUSD | US$0,9993 | 0,03% | 0,10% | US$172.563.672 | US$12.469.238 | 172.680.805 CRVUSD |
| 8044 |  Bitcoin on Rootstock rBTC | US$61.590,67 | 1,28% | 3,69% | US$172.080.011 | US$3.068,48 | 2.794 rBTC |
| 8045 |  Beacon ETH BETH | US$1.697,77 | 5,41% | 8,26% | US$171.428.916 | US$5.679.257 | 100.973 BETH |
| 8046 |  Wrapped Chiliz WCHZ | US$0,01780 | -0,41% | -0,32% | US$163.890.299 | US$14.076,22 | 9.206.791.217 WCHZ |
| 8047 |  Sanctum Infinity INF | US$115,34 | 4,21% | 19,16% | US$163.534.506 | US$35.815.498 | 1.417.882 INF |
| 8048 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,10% | 0,00% | US$161.649.599 | - | 157.340.816 SUSD1+ |
| 8049 |  BENQI Liquid Staked AVAX sAVAX | US$8,60 | 1,93% | 9,92% | US$156.194.405 | US$96.765,02 | 18.167.513 sAVAX |
| 8050 |  Wrapped Solana SOL | US$80,60 | 4,11% | 19,14% | US$146.464.831 | US$450.807.444 | 1.817.288 SOL |
| 8051 |  JPool Staked SOL (JSOL) JSOL | US$109,48 | 4,18% | 19,58% | US$111.859.994 | US$738,67 | 1.021.712 JSOL |
| 8052 |  Aster asBNB asBNB | US$593,82 | 1,47% | -0,16% | US$104.419.351 | - | 175.845 asBNB |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.