Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2026

Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7853PYLOS (pylos.live) PYLOS (pylos.live) PSUS$1.010,690,00%0,00%---
7854Octra Octra OCTUS$0,050426,76%-22,05%---
7855The Dancing Squirrel The Dancing Squirrel BELKAUS$0,00002311-17,87%21,54%---
7856Alien Asteroid Alien Asteroid AASTEROID-7,16%-17,59%---
7857I AM OUT I AM OUT IMOUTUS$0,000134410,01%9,79%-US$11,19-
7858GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,801,00%8,58%---
7859Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$2,976,77%6,28%---
7860Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$204,34-5,27%21,40%---
7861Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$177,06-2,41%-12,92%---
7862Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--17,97%14,59%---
7863Wadoozie Wadoozie WADZUS$0,000076723,52%7,39%---
7864State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$53,802,02%-0,53%---
7865Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$724,91-9,18%-15,12%---
7866Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$61,13-5,91%-19,60%---
7867Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$246,18-9,04%-11,09%---
7868Blackstone (Derivatives) Blackstone (Derivatives) BXUS$122,142,28%7,37%---
7869Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$100,190,10%20,88%---
7870Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,501,00%0,77%---
7871eBay (Derivatives) eBay (Derivatives) EBAYUS$115,213,52%6,17%---
7872Zoom (Derivatives) Zoom (Derivatives) ZMUS$87,15-3,15%5,37%---
7873GIGGLE CAT GIGGLE CAT GICATUS$0,0025200,00%-3,54%---
7874Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,82-0,10%-11,44%---
7875MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$44,32-16,73%-20,49%---
7876Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,28-0,64%4,70%---
7877Anubis Chain Anubis Chain SWEETSUS$8,88-2,55%-7,85%---
7878RIAL RIAL RIALUS$0,000016211,43%1,46%---
7879Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$182,77-16,40%-26,61%---
7880HantaVirus HantaVirus HANTAUS$0,000000040000,00%-1,63%---
7881ELIEN MUSK ELIEN MUSK ELIEN--3,31%20,37%---
7882FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-9,23%-9,32%---
7883Pill Gaytes Pill Gaytes GAYTESUS$0,000016524,53%15,07%---
7884Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$63,753,33%10,49%---
7885Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$543,11-8,93%-19,16%---
7886WORLD CUP DOGE WORLD CUP DOGE WCDOGE--23,76%27,05%---
7887Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$316,06-6,25%-8,50%---
7888Coherent (Derivatives) Coherent (Derivatives) COHRUS$333,11-9,24%-17,41%---
7889Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$356,861,91%3,45%---
7890Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,222,13%2,73%---
7891Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$99,193,51%0,71%---
7892DADCOIN DADCOIN DADUS$0,00001120-1,91%-2,66%---
7893Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,13-0,56%0,21%---
7894Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$17,16-6,81%-11,46%---
7895Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$198,14-10,11%-13,72%---
7896JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$334,650,32%-0,67%---
7897Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$361,713,32%9,00%---
7898Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$111,572,91%-3,94%---
7899Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$506,281,38%3,55%---
7900DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,00-0,02%0,21%---
7901WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--7,77%-38,84%---
7902Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$215,71-5,99%-15,69%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan