Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  BV-7X BV7X | US$0,000008490 | 1,16% | -5,73% | - | - | - |
| 7954 |  Astera Labs Inc (Derivatives) ALAB | US$409,21 | -5,49% | 3,68% | - | - | - |
| 7955 |  POET Technologies Inc (Derivatives) POET | US$8,84 | -8,81% | -12,85% | - | - | - |
| 7956 |  BigBull Decentralized (bigbull.finance) BBD | US$2,02 | -0,03% | 2,29% | - | - | - |
| 7957 |  American Oil Asset Supply AOAS | US$0,000004410 | 17,64% | -99,92% | - | - | - |
| 7958 |  Reserve AI Power Tokenized DTF POWER | US$97,91 | -1,37% | -5,19% | - | - | - |
| 7959 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$209,37 | -15,97% | -29,69% | - | - | - |
| 7960 |  Lam Research Corp (Derivatives) LRCX | US$354,64 | -9,94% | -11,11% | - | - | - |
| 7961 |  KLA Corp (Derivatives) KLAC | US$236,99 | -11,45% | -7,98% | - | - | - |
| 7962 |  Super Micro Computer Inc (Derivatives) SMCI | US$27,26 | -2,28% | -13,45% | - | - | - |
| 7963 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$544,05 | -8,40% | -33,22% | - | - | - |
| 7964 |  Sony Group Corp (Derivatives) SONY | US$20,75 | 2,45% | 5,72% | - | - | - |
| 7965 |  Sbarter SBT | US$0,01403 | 0,33% | 0,44% | - | - | - |
| 7966 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$87,84 | -0,37% | 16,76% | - | - | - |
| 7967 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$38,22 | -18,78% | 0,00% | - | - | - |
| 7968 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$73,72 | -4,39% | 0,00% | - | - | - |
| 7969 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$39,67 | 4,42% | 0,00% | - | - | - |
| 7970 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,1456 | 0,00% | 2,00% | - | - | - |
| 7971 |  SoftBank Group Corp (Derivatives) 9984 | US$37,05 | 3,77% | 0,00% | - | - | - |
| 7972 |  American Account Trust Fund AATF | US$0,002157 | 1,65% | -3,98% | - | - | - |
| 7973 |  Wendy's Co (Derivatives) WEN | US$8,55 | -4,24% | 0,00% | - | - | - |
| 7974 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$217,83 | -10,43% | 0,00% | - | - | - |
| 7975 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$421,81 | -17,15% | 0,00% | - | - | - |
| 7976 |  RoboStrategy Inc (Derivatives) BOT | US$36,34 | -8,36% | 0,00% | - | - | - |
| 7977 |  Helix AI HLX | US$0,04509 | 5,76% | 10,60% | - | - | - |
| 7978 |  Apple Tokenized Stock (Reality) rAAPL | US$307,96 | 0,00% | 0,00% | - | - | - |
| 7979 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$751,79 | 0,00% | 0,00% | - | - | - |
| 7980 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$17,23 | 0,00% | 0,00% | - | - | - |
| 7981 |  Bending Spoons SpA (Derivatives) BSP | US$35,13 | 0,00% | 0,00% | - | - | - |
| 7982 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$28,57 | 0,00% | 0,00% | - | - | - |
| 7983 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$254,85 | 0,00% | 0,00% | - | - | - |
| 7984 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$372,61 | 0,00% | 0,00% | - | - | - |
| 7985 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$136,82 | 0,00% | 0,00% | - | - | - |
| 7986 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$294,66 | 0,00% | 0,00% | - | - | - |
| 7987 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$962,22 | 0,00% | 0,00% | - | - | - |
| 7988 |  Lido Staked ETH stETH | US$1.697,29 | 5,45% | 8,45% | US$15.516.091.092 | US$8.064.877 | 9.141.678 stETH |
| 7989 |  USDS USDS | US$0,9996 | 0,01% | 0,00% | US$10.075.922.173 | US$162.277.558 | 10.079.494.731 USDS |
| 7990 |  Lido wstETH WSTETH | US$2.101,08 | 4,93% | 8,31% | US$7.991.949.213 | US$2.772.947 | 3.803.731 WSTETH |
| 7991 |  Wrapped Bitcoin WBTC | US$61.406,77 | 2,18% | 2,85% | US$7.153.839.762 | US$187.177.617 | 116.499 WBTC |
| 7992 |  Wrapped Beacon ETH WBETH | US$1.867,97 | 5,59% | 8,67% | US$6.287.091.437 | US$4.916.365 | 3.365.736 WBETH |
| 7993 |  WETH WETH | US$1.696,62 | 5,10% | 8,24% | US$5.726.614.492 | US$833.032.167 | 3.375.318 WETH |
| 7994 |  Coinbase Wrapped BTC CBBTC | US$61.449,50 | 2,07% | 2,69% | US$5.437.653.689 | US$383.750.273 | 88.490 CBBTC |
| 7995 |  Wrapped Flare WFLR | US$0,05170 | 702,39% | 659,26% | US$4.420.074.262 | - | 85.494.579.838 WFLR |
| 7996 |  USDT0 USDT0 | US$0,9991 | 0,00% | 0,06% | US$4.061.163.538 | US$18.701.040 | 4.064.676.256 USDT0 |
| 7997 |  Bitcoin BEP2 BTCB | US$61.489,64 | 2,47% | 2,90% | US$4.010.122.178 | US$72.938.436 | 65.216 BTCB |
| 7998 |  Aave Ethereum WETH AETHWETH | US$1.701,69 | 5,90% | 8,67% | US$3.473.798.279 | US$802.583 | 2.041.385 AETHWETH |
| 7999 |  Wrapped eETH weETH | US$1.862,01 | 5,26% | 8,00% | US$2.994.581.800 | US$1.748.052 | 1.608.252 weETH |
| 8000 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,01% | 0,03% | US$2.624.346.444 | US$569.681 | 2.627.011.163 AETHUSDT |
| 8001 |  Ethena Staked USDe sUSDe | US$1,24 | 0,03% | 0,11% | US$1.671.784.809 | US$6.604.058 | 1.353.089.228 sUSDe |
| 8002 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,10% | US$1.576.769.874 | US$750.829 | 1.346.218.728 syrupUSDC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.