Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8103 |  Bridged USDT USDT | US$0,9945 | 0,14% | -0,57% | US$4.834.501 | US$44.808,10 | 4.861.270 USDT |
| 8104 |  Wrapped FRAX WFRAX | US$0,2494 | 5,90% | 4,47% | US$4.607.856 | US$238.342 | 18.475.720 WFRAX |
| 8105 |  renBTC RENBTC | US$13.668,03 | 2,36% | 1,42% | US$4.508.990 | US$1.595,95 | 330 RENBTC |
| 8106 |  TON Bridged USDT JUSDT | US$1,00 | 0,05% | 0,12% | US$4.080.486 | US$2.559,34 | 4.076.218 JUSDT |
| 8107 |  Wrapped Sei WSEI | US$0,04780 | -1,02% | -16,09% | US$3.964.633 | - | 82.947.452 WSEI |
| 8108 |  Lido Staked SOL stSOL | US$98,33 | 4,44% | 19,49% | US$3.962.240 | US$1.378,07 | 40.294 stSOL |
| 8109 |  Wrapped Sonic WS | US$0,02493 | 8,54% | 24,29% | US$3.680.456 | US$1.014.211 | 147.656.730 WS |
| 8110 |  Coinbase Wrapped LTC CBLTC | US$43,52 | 1,60% | 6,57% | US$3.542.953 | US$82.615,46 | 81.416 CBLTC |
| 8111 |  Wrapped OKB WOKB | US$80,62 | 0,83% | 6,71% | US$3.510.486 | US$217.162 | 43.541 WOKB |
| 8112 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,07% | US$3.500.862 | - | 3.300.394 asUSDF |
| 8113 |  Renzo Restaked SOL EZSOL | US$103,87 | 4,06% | 22,18% | US$3.492.536 | - | 33.625 EZSOL |
| 8114 |  USDCx (Canton) USDCX | US$0,9999 | 0,00% | 0,01% | US$3.484.016 | US$58.849.938 | 3.484.508 USDCX |
| 8115 |  OKX Wrapped SOL XSOL | US$80,86 | 5,06% | 19,86% | US$3.345.018 | US$726.922 | 41.370 XSOL |
| 8116 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,05% | -0,09% | US$3.157.716 | US$424.070 | 3.159.298 axlUSDC |
| 8117 |  Stride Staked ATOM stATOM | US$2,96 | -0,02% | -2,12% | US$2.922.961 | US$7.877,77 | 987.299 stATOM |
| 8118 |  Wrapped Ronin WRON | US$0,05983 | 0,19% | 3,01% | US$2.841.431 | US$108.794 | 47.493.493 WRON |
| 8119 |  OKX Staked SOL XOKSOL | US$83,99 | 11,43% | 25,49% | US$2.773.668 | - | 33.026 XOKSOL |
| 8120 |  Wrapped IoTeX WIOTX | US$0,002760 | -36,23% | 0,40% | US$2.751.429 | - | 996.843.889 WIOTX |
| 8121 |  Venus XVS vXVS | US$0,05106 | 2,76% | 1,48% | US$2.402.868 | - | 47.057.728 vXVS |
| 8122 |  Wrapped XDC WXDC | US$0,02830 | 1,40% | 0,32% | US$2.374.130 | US$55.019,95 | 83.884.900 WXDC |
| 8123 |  Wrapped LUNA Classic WLUNC | US$0,000009120 | -5,14% | -19,13% | US$2.297.492 | US$1.044,49 | 252.039.595.005 WLUNC |
| 8124 |  Wrapped Bitcoin (Canton) CBTC | US$61.474,45 | 2,55% | 2,95% | US$2.231.251 | US$2.110.836 | 36 CBTC |
| 8125 |  Wrapped Everscale WEVER | US$0,005320 | -2,89% | -2,07% | US$2.164.222 | US$426,10 | 406.807.567 WEVER |
| 8126 |  Magma GMON | US$0,02158 | 0,32% | 4,64% | US$2.073.794 | - | 96.104.363 GMON |
| 8127 |  Kelp DAO Wrapped rsETH WRSETH | US$1.800,78 | 12,58% | 7,80% | US$1.895.487 | US$4,24 | 1.053 WRSETH |
| 8128 |  Wrapped Cardano WADA | US$0,1612 | 4,74% | 12,72% | US$1.830.445 | US$2.187,31 | 11.352.016 WADA |
| 8129 |  Coinbase Wrapped MEGA cbMEGA | US$0,04953 | 9,17% | 5,96% | US$1.838.940 | US$948.896 | 37.130.600 cbMEGA |
| 8130 |  Wrapped Near WNEAR | US$1,94 | 7,35% | 5,62% | US$1.387.124 | US$7.343.289 | 715.290 WNEAR |
| 8131 |  King Protocol KING | US$207,99 | 5,61% | -7,80% | US$1.282.935 | - | 6.168 KING |
| 8132 |  Stride Staked TIA stTIA | US$0,4225 | 2,79% | 1,52% | US$1.109.444 | - | 2.625.934 stTIA |
| 8133 |  Rip Strategies Hypurr Vault RHYPURR | US$3,19 | 0,00% | 0,42% | US$979.913 | - | 307.109 RHYPURR |
| 8134 |  Chain-key Ethereum CKETH | US$1.701,63 | 6,86% | 8,60% | US$901.405 | US$2.794,75 | 530 CKETH |
| 8135 |  Wrapped Conflux WCFX | US$0,04368 | -0,15% | 1,44% | US$891.188 | US$8.844,19 | 20.400.392 WCFX |
| 8136 |  Wrapped Somnia WSOMI | US$0,1016 | 1,59% | 3,09% | US$889.254 | - | 8.755.121 WSOMI |
| 8137 |  Stride Staked OSMO stOSMO | US$0,05222 | 1,27% | -4,08% | US$809.686 | - | 15.505.444 stOSMO |
| 8138 |  Wrapped EGLD WEGLD | US$2,65 | 2,11% | 5,63% | US$796.335 | US$107.625 | 300.000 WEGLD |
| 8139 |  Wrapped Ampleforth WAMPL | US$0,3857 | 1,70% | -0,93% | US$752.728 | - | 1.951.836 WAMPL |
| 8140 |  Lido Staked Matic stMATIC | US$0,08391 | 1,49% | 1,58% | US$714.107 | US$1.870,45 | 8.510.656 stMATIC |
| 8141 |  Wrapped POKT WPOKT | US$0,007689 | 0,00% | -3,14% | US$698.284 | - | 90.815.373 WPOKT |
| 8142 |  Wrapped KuCoin Token WKCS | US$6,94 | 2,07% | 1,82% | US$663.210 | - | 95.591 WKCS |
| 8143 |  Singularity Finance SFI | US$0,004017 | 3,56% | 1,44% | US$624.703 | US$851,94 | 155.500.500 SFI |
| 8144 |  Ankr Staked BNB ankrBNB | US$615,40 | 0,58% | 0,00% | US$620.977 | - | 1.009 ankrBNB |
| 8145 |  teleBTC TELEBTC | US$61.458,81 | 2,44% | 2,89% | US$563.792 | US$1.693.192 | 9 TELEBTC |
| 8146 |  Wrapped Core WCORE | US$0,02575 | 2,89% | 3,53% | US$557.312 | US$10,12 | 21.642.986 WCORE |
| 8147 |  Wrapped Kava WKAVA | US$0,04381 | 0,80% | 1,86% | US$415.857 | US$7,01 | 9.491.354 WKAVA |
| 8148 |  Wrapped VSG WVSG | US$0,00004810 | 0,44% | -8,65% | US$397.562 | - | 8.265.911.748 WVSG |
| 8149 |  Wrapped Kaspa WKAS | US$0,002469 | 5,97% | 2,27% | US$294.044 | US$11,08 | 119.071.765 WKAS |
| 8150 |  Wrapped WDOGE WWDOGE | US$0,05487 | -0,01% | 0,04% | US$281.134 | US$28.387,88 | 5.123.912 WWDOGE |
| 8151 |  Wrapped Krown WKROWN | US$0,0002874 | -3,59% | -12,78% | US$273.463 | US$82.576,14 | 951.486.568 WKROWN |
| 8152 |  GTETH GTETH | US$1.696,19 | 5,40% | 8,21% | US$271.034 | US$63.212,97 | 160 GTETH |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.