Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8053 |  Coinbase Wrapped XRP CBXRP | US$1,09 | 2,79% | 4,07% | US$102.142.258 | US$1.828.740 | 94.100.114 CBXRP |
| 8054 |  Bybit Staked SOL BBSOL | US$92,96 | 4,00% | 19,07% | US$97.462.195 | US$1.115.728 | 1.048.391 BBSOL |
| 8055 |  Wrapped AVAX WAVAX | US$6,80 | 1,99% | 9,26% | US$92.199.901 | US$12.815.693 | 13.557.679 WAVAX |
| 8056 |  Renzo Restaked ETH EZETH | US$1.830,45 | 5,26% | 8,65% | US$84.773.960 | US$12.053,01 | 46.313 EZETH |
| 8057 |  Huobi BTC HBTC | US$51.193,02 | 3,85% | 3,61% | US$74.670.683 | - | 1.459 HBTC |
| 8058 |  BlazeStake Staked SOL BSOL | US$104,59 | 3,96% | 18,85% | US$73.582.943 | US$137.997 | 703.558 BSOL |
| 8059 |  Edgevana Staked SOL EDGESOL | US$103,59 | 4,01% | 18,84% | US$67.755.265 | - | 654.072 EDGESOL |
| 8060 |  Staked USDT STUSDT | US$0,9906 | 0,00% | -0,08% | US$59.620.269 | - | 60.186.031 STUSDT |
| 8061 |  xSolvBTC xSolvBTC | US$59.906,44 | 0,10% | 2,27% | US$58.980.243 | - | 985 xSolvBTC |
| 8062 |  Wrapped Fantom WFTM | US$0,02484 | 7,80% | 23,96% | US$54.207.773 | - | 2.182.332.397 WFTM |
| 8063 |  Wrapped peaq WPEAQ | US$0,02104 | -1,24% | 3,20% | US$46.545.227 | - | 2.212.346.578 WPEAQ |
| 8064 |  Venus USDC vUSDC | US$0,02652 | 0,01% | 0,04% | US$46.487.002 | - | 1.752.811.234 vUSDC |
| 8065 |  pufETH PUFETH | US$1.814,56 | 3,91% | 7,75% | US$45.041.618 | US$8,14 | 24.822 PUFETH |
| 8066 |  Haedal Staked SUI HASUI | US$0,7924 | 2,68% | 7,74% | US$43.112.099 | US$104.734 | 54.407.011 HASUI |
| 8067 |  Wrapped CRO WCRO | US$0,05599 | 0,27% | 2,34% | US$39.902.827 | US$311.115 | 712.649.890 WCRO |
| 8068 |  Staked Frax USD SFRXUSD | US$1,20 | -0,06% | 0,06% | US$34.478.982 | US$1.035.630 | 28.735.638 SFRXUSD |
| 8069 |  Venus ETH vETH | US$35,70 | 5,55% | 8,60% | US$33.164.675 | US$33.164.675 | 929.049 vETH |
| 8070 |  Mantle Restaked Ether CMETH | US$1.847,83 | 4,12% | 7,89% | US$32.948.188 | US$94,14 | 17.831 CMETH |
| 8071 |  Volo Staked SUI VSUI | US$0,7800 | 2,33% | 7,44% | US$26.202.934 | US$25.564,11 | 33.591.679 VSUI |
| 8072 |  swETH SWETH | US$1.903,71 | 4,23% | 8,05% | US$23.419.362 | - | 12.302 SWETH |
| 8073 |  Wrapped TAO WTAO | US$207,22 | 2,36% | -2,05% | US$23.365.540 | US$507.572 | 112.755 WTAO |
| 8074 |  Restaked Swell Ethereum RSWETH | US$1.797,41 | 4,23% | 7,68% | US$21.071.546 | US$633,85 | 11.723 RSWETH |
| 8075 |  Crypto.com Staked ETH CDCETH | US$1.799,69 | 4,30% | 7,22% | US$20.552.426 | US$1.937,63 | 11.420 CDCETH |
| 8076 |  DeFi Pulse Index DPI | US$36,48 | 6,20% | 8,35% | US$20.390.032 | US$6.552,14 | 558.983 DPI |
| 8077 |  Savings crvUSD SCRVUSD | US$1,10 | 0,06% | 0,18% | US$19.378.442 | - | 17.567.909 SCRVUSD |
| 8078 |  Wrapped NXM WNXM | US$45,96 | 3,32% | 6,24% | US$19.196.455 | US$5.672,40 | 417.681 WNXM |
| 8079 |  Wrapped Rootstock Bitcoin WrBTC | US$61.314,25 | 2,00% | 2,79% | US$19.080.500 | US$37.311,72 | 311 WrBTC |
| 8080 |  Wrapped Matic WMATIC | US$0,07279 | 1,89% | 1,08% | US$18.384.212 | US$817.078 | 252.553.277 WMATIC |
| 8081 |  Tether Avalanche Bridged USDT.e | US$0,9982 | -0,09% | -0,07% | US$18.293.135 | US$7.770,45 | 18.326.149 USDT.e |
| 8082 |  ether.fi Staked BTC EBTC | US$61.743,77 | 5,41% | 3,89% | US$18.268.663 | - | 296 EBTC |
| 8083 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,00% | -0,13% | US$18.139.419 | - | 17.263.497 CUSDO |
| 8084 |  Universal ETH UNIETH | US$1.829,69 | -0,02% | 3,60% | US$16.857.053 | - | 9.213 UNIETH |
| 8085 |  Wrapped HBAR WHBAR | US$0,07088 | -1,20% | -3,30% | US$16.814.527 | US$2.069.705 | 237.241.367 WHBAR |
| 8086 |  Bitget SOL Staking BGSOL | US$93,56 | 4,21% | 19,62% | US$16.521.483 | US$177.173 | 176.588 BGSOL |
| 8087 |  Chain-key Bitcoin CKBTC | US$60.880,56 | 2,02% | 1,21% | US$15.407.042 | US$15.577,08 | 253 CKBTC |
| 8088 |  Ankr Staked ETH ankrETH | US$2.083,77 | 5,03% | 9,10% | US$14.737.501 | - | 7.073 ankrETH |
| 8089 |  Amnis Staked Aptos coin STAPT | US$0,7305 | 1,60% | 1,92% | US$13.457.945 | - | 18.422.871 STAPT |
| 8090 |  Wrapped QUIL WQUIL | US$0,01419 | -0,96% | 5,66% | US$12.802.843 | US$9.070,19 | 902.285.400 WQUIL |
| 8091 |  Wrapped Bera WBERA | US$0,2178 | 7,50% | 9,30% | US$12.593.904 | US$189.875 | 57.811.886 WBERA |
| 8092 |  OKX Wrapped ETH XETH | US$1.702,69 | 6,42% | 9,00% | US$12.411.746 | US$614.529 | 7.290 XETH |
| 8093 |  OKX Wrapped BTC XBTC | US$61.664,97 | 3,24% | 3,59% | US$11.572.503 | US$384.590 | 188 XBTC |
| 8094 |  Solayer SOL sSOL | US$93,44 | 4,18% | 18,34% | US$9.236.849 | US$15.576,06 | 98.856 sSOL |
| 8095 |  Coinbase Wrapped ADA CBADA | US$0,1611 | 4,16% | 12,08% | US$8.148.781 | US$261.811 | 50.590.325 CBADA |
| 8096 |  Coinbase Wrapped DOGE CBDOGE | US$0,07401 | 1,86% | -1,18% | US$7.247.738 | US$39.308,08 | 97.930.220 CBDOGE |
| 8097 |  Osmosis allBTC allBTC | US$61.365,00 | 2,37% | 3,44% | US$6.934.245 | US$1.254.245 | 113 allBTC |
| 8098 |  Wrapped Mantle WMNT | US$0,4359 | 3,00% | -1,60% | US$6.597.125 | US$165,28 | 15.134.502 WMNT |
| 8099 |  Wrapped Apertum WAPTM | US$0,1338 | 0,83% | 11,96% | US$6.564.577 | US$18.530,90 | 49.064.075 WAPTM |
| 8100 |  Bridged USDC USDbC | US$0,9993 | -0,39% | -0,21% | US$6.163.482 | US$369.016 | 6.167.980 USDbC |
| 8101 |  CoinMarketCap 20 Index DTF CMC20 | US$124,75 | 2,45% | 3,51% | US$5.956.128 | US$2.462.697 | 47.745 CMC20 |
| 8102 |  bemo staked TON stTON | US$1,89 | 6,76% | 8,03% | US$5.010.075 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.