Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Dominion DOM | US$0,0000003000 | 0,00% | 7,28% | - | - | - |
| 7702 |  PEPENODE PEPENODE | US$0,00001013 | 3,93% | 165,13% | - | - | - |
| 7703 |  Gonka GNK | US$0,2374 | -5,56% | -13,83% | - | - | - |
| 7704 |  AlphaPride $ALPHA | US$0,0001323 | 0,00% | 1,18% | - | - | - |
| 7705 |  metapass MPX | US$0,007393 | 0,01% | -11,84% | - | - | - |
| 7706 |  Moonbirds (moonbird.world) BIRB | - | 8,16% | 98,52% | - | - | - |
| 7707 |  Silver (Derivatives) XAG | US$62,85 | 0,68% | 6,72% | - | - | - |
| 7708 |  Gold (Derivatives) XAU | US$4.175,50 | 0,06% | 2,45% | - | - | - |
| 7709 |  New Resources Generation Energy NRGE | US$19,98 | 0,00% | -33,35% | - | - | - |
| 7710 |  NotifAi News NOTIFAI | US$0,000008680 | 0,64% | -13,90% | - | - | - |
| 7711 |  Meo Finance MEFI | US$0,007219 | 0,00% | -65,72% | - | - | - |
| 7712 |  Exchange Request for Bitbon ERBB | US$0,9563 | -4,42% | 13,48% | - | - | - |
| 7713 |  Entropy (ennntropy.com) ENTROPY | US$0,000007120 | 2,48% | -5,88% | - | - | - |
| 7714 |  Cjournal CJL | US$0,01250 | 0,45% | 3,39% | - | - | - |
| 7715 |  PredicTools PREDIC | US$0,00001220 | 0,88% | 15,96% | - | - | - |
| 7716 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7717 |  小兔 (Xiaotu) TU | US$0,00000005000 | -9,33% | 2,42% | - | - | - |
| 7718 |  Trove TROVE | US$0,000007030 | -7,26% | 103,21% | - | - | - |
| 7719 |  Redemption Arc ARC | US$0,000003360 | 0,97% | 8,62% | - | - | - |
| 7720 |  THEROS THEROS | US$0,2273 | -1,15% | 15,38% | - | - | - |
| 7721 |  Pikachu (pikachuethog.fun) PIKACHU | - | 0,93% | 8,97% | - | - | - |
| 7722 |  Crypstocks AI MVP | US$0,0001291 | -8,49% | 0,44% | - | - | - |
| 7723 |  分红狗头 分红狗头 | US$0,00001759 | 5,47% | 5,96% | - | - | - |
| 7724 |  Xoge XOGE | - | -10,29% | -0,68% | - | - | - |
| 7725 |  Dadacoin DADA | - | -3,17% | -4,72% | - | - | - |
| 7726 |  Biokript (New) BIOK | US$0,000005000 | 0,00% | 6,58% | - | - | - |
| 7727 |  Monero AI XMR | US$0,0003692 | 7,65% | -2,67% | - | - | - |
| 7728 |  X Meme Dog KABOSU | - | -0,26% | 6,56% | - | - | - |
| 7729 |  Platinum (Derivatives) XPT | US$1.648,93 | 0,22% | 1,13% | - | - | - |
| 7730 |  Dumb Money DM | US$0,000006920 | 2,82% | 4,98% | - | - | - |
| 7731 |  Natural Gas (Derivatives) NATGAS | US$3,23 | -0,01% | -1,07% | - | - | - |
| 7732 |  Copper (Derivatives) XCU | US$6,25 | 0,47% | 0,42% | - | - | - |
| 7733 |  Nasdaq index (Derivatives) IXIC | US$29.657,05 | 0,28% | 2,02% | - | - | - |
| 7734 |  Micron Technology Inc (Derivatives) MU | US$1.032,60 | 0,76% | -8,62% | - | - | - |
| 7735 |  Alphabet Inc (Derivatives) GOOGL | US$359,38 | -0,13% | 5,83% | - | - | - |
| 7736 |  Amazon.com Inc (Derivatives) AMZN | US$244,08 | 0,13% | 4,82% | - | - | - |
| 7737 |  Intel Corp (Derivatives) INTC | US$124,12 | 1,32% | -2,02% | - | - | - |
| 7738 |  MicroStrategy Inc (Derivatives) MSTR | US$107,71 | 1,14% | 28,34% | - | - | - |
| 7739 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.494,84 | 0,24% | 2,27% | - | - | - |
| 7740 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,26 | 0,76% | 16,31% | - | - | - |
| 7741 |  Robinhood Markets (Derivatives) HOOD | US$114,05 | 1,53% | 15,79% | - | - | - |
| 7742 |  Netflix (Derivatives) NFLX | US$77,77 | 0,09% | 5,63% | - | - | - |
| 7743 |  GOLD DOGE GOGE | - | 34,78% | 154,09% | - | - | - |
| 7744 |  Palladium (Derivatives) XPD | US$1.278,21 | 0,40% | 5,39% | - | - | - |
| 7745 |  Oracle Corp (Derivatives) ORCL | US$143,23 | 1,01% | -4,35% | - | - | - |
| 7746 |  Coinbase Global Inc (Derivatives) COIN | US$172,85 | 2,60% | 15,28% | - | - | - |
| 7747 |  OpenAI (Derivatives) OPENAI | US$1.319,15 | 0,05% | -0,82% | - | - | - |
| 7748 |  Alibaba Group Holding Limited (Derivatives) BABA | US$96,81 | 0,27% | 2,01% | - | - | - |
| 7749 |  Crude Oil Futures (Derivatives) CL | US$68,71 | -0,05% | -3,86% | - | - | - |
| 7750 |  Advanced Micro Devices Inc (Derivatives) AMD | US$530,88 | 1,03% | 2,54% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.