Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2026

Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,031,76%5,63%---
7852Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$203,961,44%4,68%---
7853Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$184,221,35%-3,33%---
7854Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--0,65%34,03%---
7855Wadoozie Wadoozie WADZUS$0,000087180,21%19,53%---
7856Gnodi Gnodi GNODUS$0,017105,14%21,01%---
7857State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$53,150,29%-1,08%---
7858Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$760,161,12%-6,10%---
7859Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$65,180,02%-9,72%---
7860Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$256,630,17%-3,85%---
7861Blackstone (Derivatives) Blackstone (Derivatives) BXUS$122,520,36%8,06%---
7862Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$101,49-1,18%19,33%---
7863Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,25-0,01%2,50%---
7864Asteroid Floki Asteroid Floki ASTEROIDFLOKI-15,14%16,49%---
7865eBay (Derivatives) eBay (Derivatives) EBAYUS$114,27-0,35%4,07%---
7866Zoom (Derivatives) Zoom (Derivatives) ZMUS$89,041,69%3,05%---
7867GIGGLE CAT GIGGLE CAT GICATUS$0,0026110,40%-0,13%---
7868Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,980,37%-1,35%---
7869MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$45,240,22%-17,49%---
7870Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,921,41%5,87%---
7871RIAL RIAL RIALUS$0,00001489-2,03%-16,30%---
7872Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$196,822,28%-7,51%---
7873HantaVirus HantaVirus HANTA--91,57%-91,80%---
7874Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00044042,81%5,69%---
7875ELIEN MUSK ELIEN MUSK ELIEN--19,15%-13,62%---
7876FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-12,34%-21,23%---
7877Pill Gaytes Pill Gaytes GAYTESUS$0,0000157714,89%-8,44%---
7878Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$63,730,27%11,56%---
7879Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$572,111,36%-0,88%---
7880WORLD CUP DOGE WORLD CUP DOGE WCDOGE--17,37%-59,68%---
7881Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$325,580,58%-2,47%---
7882Coherent (Derivatives) Coherent (Derivatives) COHRUS$347,850,13%-8,15%---
7883Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$355,090,28%1,73%---
7884Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,470,43%-2,21%---
7885Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$98,03-0,14%0,34%---
7886DADCOIN DADCOIN DADUS$0,00001051-5,41%-25,41%---
7887Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,470,00%-1,80%---
7888Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$17,491,25%-9,50%---
7889Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$208,710,98%-8,55%---
7890JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$333,490,07%1,29%---
7891Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$359,09-0,52%6,57%---
7892Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$111,140,14%-4,13%---
7893Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$507,630,55%2,68%---
7894DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99880,42%-0,12%---
7895WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-54,59%---
7896Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$225,730,23%-6,33%---
7897WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%-32,48%---
7898Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000015677,44%18,39%---
7899JAM Coin JAM Coin JAMUS$0,013162,44%-48,51%---
7900Arcane Arcane ARCANEUS$0,0083500,82%4,64%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan