Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  American Oil Asset Supply AOAS | US$0,000006650 | -45,37% | -99,88% | - | - | - |
| 7952 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$97,67 | 0,00% | 13,05% | - | - | - |
| 7953 |  Reserve AI Power Tokenized DTF POWER | US$97,91 | 0,00% | -2,73% | - | - | - |
| 7954 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$228,99 | 1,36% | -12,78% | - | - | - |
| 7955 |  Lam Research Corp (Derivatives) LRCX | US$371,39 | 2,67% | -2,33% | - | - | - |
| 7956 |  KLA Corp (Derivatives) KLAC | US$252,92 | -0,18% | 1,51% | - | - | - |
| 7957 |  Super Micro Computer Inc (Derivatives) SMCI | US$27,98 | 0,35% | -8,90% | - | - | - |
| 7958 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$617,37 | 1,10% | -16,21% | - | - | - |
| 7959 |  Sony Group Corp (Derivatives) SONY | US$20,71 | -0,06% | 5,29% | - | - | - |
| 7960 |  Sbarter SBT | US$0,01393 | 0,00% | -0,26% | - | - | - |
| 7961 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$88,62 | -0,14% | 17,11% | - | - | - |
| 7962 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$41,38 | 0,63% | 0,00% | - | - | - |
| 7963 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$75,41 | 0,73% | 0,00% | - | - | - |
| 7964 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$38,59 | 0,28% | 0,00% | - | - | - |
| 7965 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,1456 | 0,00% | 264,37% | - | - | - |
| 7966 |  TrueX TRUEX | US$1,29 | -0,13% | -2,35% | - | - | - |
| 7967 |  SoftBank Group Corp (Derivatives) 9984 | US$38,34 | 3,39% | -3,90% | - | - | - |
| 7968 |  American Account Trust Fund AATF | US$0,002264 | 3,20% | 11,53% | - | US$8.849,82 | - |
| 7969 |  Greatest Token Alive GTA | US$0,00001616 | 5,23% | -56,74% | - | US$2.343,28 | - |
| 7970 |  Wendy's Co (Derivatives) WEN | US$8,43 | -0,94% | 4,41% | - | - | - |
| 7971 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$222,69 | 1,12% | -9,87% | - | - | - |
| 7972 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$524,39 | 1,37% | -8,67% | - | - | - |
| 7973 |  RoboStrategy Inc (Derivatives) BOT | US$35,96 | -1,44% | 9,84% | - | - | - |
| 7974 |  Apple Tokenized Stock (Reality) rAAPL | US$305,15 | -0,20% | 0,00% | - | - | - |
| 7975 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$802,48 | 1,10% | 0,00% | - | - | - |
| 7976 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$19,35 | 2,38% | 0,00% | - | - | - |
| 7977 |  Bending Spoons SpA (Derivatives) BSP | US$35,20 | -0,16% | 0,00% | - | - | - |
| 7978 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$29,23 | -1,04% | 0,00% | - | - | - |
| 7979 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$254,85 | -0,14% | 0,00% | - | - | - |
| 7980 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$384,82 | -0,58% | 0,00% | - | - | - |
| 7981 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$136,77 | -1,65% | 0,00% | - | - | - |
| 7982 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$296,09 | -1,92% | 0,00% | - | - | - |
| 7983 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$959,91 | 0,09% | 0,00% | - | - | - |
| 7984 |  Lido Staked ETH stETH | US$1.778,08 | 1,26% | 13,13% | US$16.290.618.737 | US$8.366.261 | 9.161.938 stETH |
| 7985 |  USDS USDS | US$0,9997 | 0,01% | 0,01% | US$9.840.129.543 | US$41.967.039 | 9.842.975.486 USDS |
| 7986 |  Lido wstETH WSTETH | US$2.204,58 | 1,27% | 13,20% | US$8.439.703.858 | US$4.094.609 | 3.828.266 WSTETH |
| 7987 |  Wrapped Bitcoin WBTC | US$63.068,20 | 0,87% | 5,30% | US$7.347.394.882 | US$109.846.697 | 116.499 WBTC |
| 7988 |  Wrapped Beacon ETH WBETH | US$1.957,91 | 1,31% | 13,31% | US$6.589.826.507 | US$2.323.345 | 3.365.737 WBETH |
| 7989 |  WETH WETH | US$1.780,64 | 1,31% | 13,18% | US$6.010.220.424 | US$546.060.278 | 3.375.318 WETH |
| 7990 |  Coinbase Wrapped BTC CBBTC | US$63.183,18 | 0,95% | 5,27% | US$5.605.375.193 | US$189.137.340 | 88.716 CBBTC |
| 7991 |  Bitcoin BEP2 BTCB | US$63.115,76 | 0,88% | 5,14% | US$4.116.171.866 | US$42.853.592 | 65.216 BTCB |
| 7992 |  USDT0 USDT0 | US$0,9993 | 0,01% | 0,07% | US$4.061.836.613 | US$13.132.522 | 4.064.676.256 USDT0 |
| 7993 |  Aave Ethereum WETH AETHWETH | US$1.777,68 | 1,39% | 13,12% | US$3.623.119.882 | US$772.647 | 2.038.120 AETHWETH |
| 7994 |  Wrapped eETH weETH | US$1.957,75 | 1,48% | 13,38% | US$3.146.092.951 | US$523.943 | 1.606.998 weETH |
| 7995 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,01% | 0,06% | US$2.656.066.679 | US$8.182.793 | 2.657.915.964 AETHUSDT |
| 7996 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,14% | US$1.660.650.655 | US$2.719.647 | 1.343.799.505 sUSDe |
| 7997 |  syrupUSDC syrupUSDC | US$1,17 | -0,02% | 0,11% | US$1.577.147.929 | US$764.022 | 1.346.218.728 syrupUSDC |
| 7998 |  Wrapped TRON WTRX | US$0,3262 | 0,99% | 1,80% | US$1.365.765.472 | US$674.236 | 4.186.309.368 WTRX |
| 7999 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,01% | US$1.291.641.839 | US$25.474.385 | 1.291.703.624 USDC.e |
| 8000 |  BFUSD BFUSD | US$0,9984 | 0,03% | 0,05% | US$1.250.665.897 | US$1.062.394 | 1.252.672.196 BFUSD |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.