Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2026

Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Trivest USDI Trivest USDI USDIUS$0,99980,03%0,09%---
7902GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.101,260,00%3,56%---
7903Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,60100,00%4,08%---
7904iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$106,511,87%2,88%---
7905Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$94,990,03%-1,04%---
7906Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000022621,32%-48,52%---
7907Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99350,00%-0,01%---
7908Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$273,70-0,91%3,32%---
7909CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$192,713,10%-73,02%---
7910Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$127,74-0,52%-4,01%---
7911Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,47-0,12%-8,04%---
7912Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,320,08%-4,66%---
7913Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$632,680,10%-0,95%---
7914Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$395,68-0,07%0,50%---
7915Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$296,40-0,07%-2,21%---
7916Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$76,620,32%3,03%---
7917Lode Lode LODEUS$0,00065150,00%1,53%---
7918Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,390,68%2,79%---
7919BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,682,71%3,35%---
7920Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,11-0,82%0,71%---
7921Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$20,62-0,76%3,68%---
7922AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$86,931,13%20,99%---
7923ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$104,970,42%4,69%---
7924Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$40,81-1,14%-6,39%---
7925Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$36,960,89%8,23%---
7926Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$221,450,35%8,51%---
7927Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$164,11-0,13%5,63%---
7928IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,680,02%-13,97%---
7929Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,650,01%-1,77%---
7930Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000023453,99%-36,76%-US$1.255,68-
7931JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,006168-0,28%-0,24%---
7932TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$168,790,28%-14,51%---
7933Hbadger Hbadger HBADGUS$0,0000099404,11%1,09%---
7934Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$348,000,10%15,27%---
7935Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$248,801,80%5,30%---
7936AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$60,210,17%-15,46%---
7937DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,980,59%2,52%---
7938FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000051441,62%-14,05%---
7939Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$429,940,18%-10,91%---
7940Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$427,460,32%3,90%---
7941ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,98-0,11%-7,34%---
7942Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$849,910,24%-6,23%---
7943Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000044225,09%3,85%---
7944Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$210,430,67%10,57%---
7945Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$470,03-1,58%-1,65%---
7946[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7947Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$420,920,79%7,83%---
7948POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,99-0,72%-5,50%---
7949BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,062,34%3,29%---
7950BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,351,44%1,57%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan