Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bitcoin TRC20 BTCT | US$63.207,40 | 1,01% | 5,45% | US$1.108.996.819 | - | 17.545 BTCT |
| 8002 |  Kinetiq Staked HYPE KHYPE | US$71,22 | -1,48% | 13,26% | US$1.002.973.885 | US$562.162 | 14.082.261 KHYPE |
| 8003 |  Kelp DAO Restaked ETH RSETH | US$1.915,38 | 2,39% | 13,99% | US$955.803.070 | - | 499.015 RSETH |
| 8004 |  Wrapped BNB WBNB | US$575,06 | 0,30% | 3,27% | US$910.254.039 | US$224.082.044 | 1.582.885 WBNB |
| 8005 |  Jito Staked SOL JITOSOL | US$105,20 | -0,77% | 15,89% | US$825.730.599 | US$9.612.230 | 7.849.155 JITOSOL |
| 8006 |  Binance Staked SOL BNSOL | US$91,35 | -0,78% | 16,18% | US$823.738.714 | US$1.694.346 | 9.017.783 BNSOL |
| 8007 |  Lombard Staked BTC LBTC | US$63.217,23 | 0,69% | 5,11% | US$744.968.202 | US$645.417 | 11.784 LBTC |
| 8008 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | 0,08% | US$727.110.992 | US$10.248,91 | 726.740.359 USDtb |
| 8009 |  Rocket Pool ETH RETH | US$2.077,30 | 1,42% | 13,17% | US$675.474.239 | US$333.309 | 325.169 RETH |
| 8010 |  Wrapped Flare WFLR | US$0,007109 | -68,53% | 6,69% | US$607.816.344 | - | 85.494.579.838 WFLR |
| 8011 |  Liquid Staked ETH LSETH | US$1.993,57 | 2,34% | 14,67% | US$580.370.856 | US$38.392.084 | 291.121 LSETH |
| 8012 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,14% | US$574.814.979 | - | 507.613.875 syrupUSDT |
| 8013 |  Polymarket USD PUSD | US$1,00 | 0,00% | 0,08% | US$535.242.591 | US$49.800,02 | 534.959.862 PUSD |
| 8014 |  Function FBTC | US$63.253,89 | 1,00% | 6,40% | US$534.542.413 | - | 8.451 FBTC |
| 8015 |  Lista Staked BNB slisBNB | US$595,69 | 0,34% | 3,08% | US$513.793.306 | US$308.038 | 862.512 slisBNB |
| 8016 |  Bond USD0 bUSD0 | US$0,9608 | 0,16% | -0,60% | US$503.922.210 | - | 524.459.771 bUSD0 |
| 8017 |  Mantle Staked Ether METH | US$1.940,60 | 1,06% | 12,81% | US$454.665.170 | US$237.273 | 234.291 METH |
| 8018 |  Jupiter Staked SOL JUPSOL | US$97,68 | -0,67% | 15,98% | US$431.327.193 | US$1.516.240 | 4.415.856 JUPSOL |
| 8019 |  tBTC tBTC | US$63.053,33 | 0,66% | 4,98% | US$429.696.305 | US$1.675.236 | 6.815 tBTC |
| 8020 |  slisBNBx slisBNBx | US$574,84 | 0,25% | 3,26% | US$417.382.418 | US$6.580.600 | 726.082 slisBNBx |
| 8021 |  SolvBTC SolvBTC | US$62.867,63 | 1,49% | 4,64% | US$404.689.807 | US$14.491,59 | 6.437 SolvBTC |
| 8022 |  Wrapped HYPE WHYPE | US$69,79 | -1,26% | 13,39% | US$396.018.166 | US$58.452.449 | 5.674.793 WHYPE |
| 8023 |  Venus BTC vBTC | US$1.286,22 | 0,90% | 5,15% | US$359.019.744 | - | 279.127 vBTC |
| 8024 |  Venus BNB vBNB | US$14,34 | 0,25% | 3,27% | US$335.861.881 | US$335.861.918 | 23.429.128 vBNB |
| 8025 |  Coinbase Wrapped Staked ETH cbETH | US$2.019,34 | 1,29% | 13,20% | US$295.759.120 | US$2.114.601 | 146.464 cbETH |
| 8026 |  StakeWise Staked ETH osETH | US$1.870,36 | 0,73% | 11,80% | US$254.058.763 | - | 135.834 osETH |
| 8027 |  Wrapped XTZ WXTZ | US$0,2396 | -2,63% | 12,31% | US$247.513.873 | US$10.834,11 | 1.032.853.731 WXTZ |
| 8028 |  Universal BTC UNIBTC | US$62.966,76 | 2,39% | 6,01% | US$242.419.287 | - | 3.850 UNIBTC |
| 8029 |  ether.fi Staked ETH EETH | US$1.698,52 | -3,25% | 5,90% | US$228.693.471 | - | 134.642 EETH |
| 8030 |  GTBTC GTBTC | US$63.375,94 | 0,95% | 5,27% | US$218.525.225 | US$70.216,22 | 3.448 GTBTC |
| 8031 |  Stader ETHx ETHX | US$1.942,61 | 0,82% | 13,32% | US$199.398.616 | US$12.815,57 | 102.645 ETHX |
| 8032 |  Staked Aave stkAAVE | US$88,59 | 1,62% | -5,36% | US$198.600.770 | US$13.265,18 | 2.241.889 stkAAVE |
| 8033 |  Staked TRX STRX | US$0,4073 | 0,05% | 0,53% | US$198.007.103 | US$1.476.072 | 486.163.596 STRX |
| 8034 |  Marinade Staked SOL MSOL | US$113,44 | -0,73% | 16,07% | US$196.834.300 | US$620.643 | 1.735.139 MSOL |
| 8035 |  Treehouse ETH TETH | US$2.185,00 | 2,16% | 11,23% | US$195.544.020 | - | 89.494 TETH |
| 8036 |  Venus USDT vUSDT | US$0,02635 | 0,02% | 0,10% | US$187.438.334 | - | 7.114.531.438 vUSDT |
| 8037 |  crvUSD CRVUSD | US$0,9995 | 0,01% | 0,08% | US$185.693.150 | US$7.223.830 | 185.778.300 CRVUSD |
| 8038 |  Frax Staked Ether SFRXETH | US$2.062,26 | 0,77% | 12,86% | US$183.360.368 | US$1.406,72 | 88.912 SFRXETH |
| 8039 |  Bitcoin Avalanche Bridged BTC.b | US$63.103,41 | 0,86% | 5,24% | US$183.536.837 | US$928.829 | 2.909 BTC.b |
| 8040 |  Beacon ETH BETH | US$1.779,70 | 1,28% | 13,19% | US$179.701.368 | US$1.415.223 | 100.973 BETH |
| 8041 |  Bitcoin on Rootstock rBTC | US$62.818,07 | 0,98% | 4,21% | US$175.509.295 | - | 2.794 rBTC |
| 8042 |  Wrapped Chiliz WCHZ | US$0,01842 | -1,02% | 4,31% | US$169.591.559 | US$54.070,81 | 9.206.791.217 WCHZ |
| 8043 |  Sanctum Infinity INF | US$116,95 | -0,70% | 15,69% | US$165.825.947 | US$37.973.543 | 1.417.910 INF |
| 8044 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,02% | -0,06% | US$162.001.754 | US$311.198 | 157.653.110 SUSD1+ |
| 8045 |  BENQI Liquid Staked AVAX sAVAX | US$8,81 | 0,62% | 7,19% | US$159.865.795 | US$209.457 | 18.152.595 sAVAX |
| 8046 |  Wrapped Solana SOL | US$81,69 | -0,72% | 15,94% | US$148.414.730 | US$330.550.376 | 1.816.839 SOL |
| 8047 |  JPool Staked SOL (JSOL) JSOL | US$110,89 | -0,70% | 15,68% | US$113.372.767 | US$5.594,34 | 1.022.434 JSOL |
| 8048 |  Coinbase Wrapped XRP CBXRP | US$1,16 | 2,05% | 10,48% | US$108.941.030 | US$2.813.911 | 94.100.114 CBXRP |
| 8049 |  Aster asBNB asBNB | US$612,15 | 0,40% | 2,82% | US$107.606.347 | US$10.260,89 | 175.784 asBNB |
| 8050 |  Bybit Staked SOL BBSOL | US$94,58 | -0,52% | 16,07% | US$98.493.265 | US$459.955 | 1.041.407 BBSOL |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.