Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2026

Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$443,950,30%2,93%---
7752Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$307,04-0,30%9,46%---
7753Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,00%---
7754iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$298,93-0,57%0,61%---
7755Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$391,080,29%4,40%---
7756Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.649,35-0,28%-0,32%---
7757CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$84,230,34%-12,60%---
7758VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$609,220,45%0,15%---
7759Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$18,670,75%18,72%---
7760SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.603,45-0,70%-8,76%---
7761SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$159,860,70%4,15%---
7762Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$206,271,27%-7,44%---
7763State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$181,03-0,03%-0,06%---
7764Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$947,00-0,12%-0,34%---
7765Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7766SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.829,130,88%-12,64%---
7767Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7768Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.198,120,32%-1,05%---
7769Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7770Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,650,09%-0,83%---
7771Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$590,090,17%6,79%---
7772USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,600,23%-4,89%---
7773United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$105,763,56%-3,10%---
7774Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$53,420,04%0,99%---
7775QQQ (Derivatives) QQQ (Derivatives) QQQUS$721,430,28%2,08%---
7776USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7777Copper Doge Copper Doge COGE-10,86%-7,35%---
7778moltbook moltbook MOLTBOOK-2,02%-31,75%---
7779DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-3,09%5,28%---
7780X (XCOIN_CTO) X (XCOIN_CTO) X-34,88%-26,87%---
7781U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000026500,00%-0,48%---
7782AMARA AMARA AMARAUS$0,000011542,11%49,71%---
7783Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$319,910,32%2,53%---
7784Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000149216,99%-12,17%---
7785MegPrime MegPrime MPPUS$0,7261-0,34%0,27%---
7786星星 星星 XINGXINGUS$0,0000088702,02%1,98%---
7787Punch Monkey Punch Monkey PUNCHUS$0,00074038,41%2,52%---
7788ピータさん ピータさん PETAHUS$0,000008280-0,07%22,64%---
7789Xitcoin Xitcoin $XTCUS$0,0002040-1,33%11,42%---
7790Kimchi Coin Kimchi Coin KIMCHI--9,82%7,14%---
7791Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$589,97-0,01%8,40%---
7792Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$385,970,00%5,66%---
7793Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$112,730,00%15,25%---
7794Applovin (Derivatives) Applovin (Derivatives) APPUS$530,510,03%11,68%---
7795Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$112,610,06%-1,02%---
7796Reddit (Derivatives) Reddit (Derivatives) RDDTUS$194,150,43%17,13%---
7797IBM (Derivatives) IBM (Derivatives) IBMUS$288,640,01%6,54%---
7798gork (gork.world) gork (gork.world) GORK-0,00%-3,05%---
7799HNO Coin HNO Coin HNOUS$0,00006897-10,06%-29,08%---
7800Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000026600,00%11,00%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan