Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped FRAX WFRAX | US$0,2486 | 0,78% | 4,98% | US$4.593.131 | US$44.648,23 | 18.475.720 WFRAX |
| 8102 |  Wrapped Sei WSEI | US$0,05012 | -0,36% | -2,32% | US$4.157.538 | - | 82.947.452 WSEI |
| 8103 |  TON Bridged USDT JUSDT | US$1,00 | 0,86% | 0,32% | US$4.095.282 | US$1.524,87 | 4.076.218 JUSDT |
| 8104 |  Wrapped Sonic WS | US$0,02664 | -1,60% | 19,97% | US$4.044.746 | US$497.580 | 151.804.709 WS |
| 8105 |  Lido Staked SOL stSOL | US$99,63 | -0,61% | 16,17% | US$4.003.173 | US$33.538,03 | 40.179 stSOL |
| 8106 |  Coinbase Wrapped LTC CBLTC | US$44,94 | 0,10% | 6,73% | US$3.658.816 | US$97.707,03 | 81.416 CBLTC |
| 8107 |  Renzo Restaked SOL EZSOL | US$105,51 | -0,56% | 16,02% | US$3.546.525 | - | 33.612 EZSOL |
| 8108 |  Wrapped OKB WOKB | US$80,61 | -0,45% | 3,03% | US$3.509.776 | US$174.385 | 43.541 WOKB |
| 8109 |  Aster asUSDF asUSDF | US$1,06 | 0,14% | 0,05% | US$3.504.662 | - | 3.300.675 asUSDF |
| 8110 |  USDCx (Canton) USDCX | US$0,9998 | 0,00% | 0,04% | US$3.483.697 | US$27.895.345 | 3.484.508 USDCX |
| 8111 |  OKX Wrapped SOL XSOL | US$81,42 | -0,84% | 15,92% | US$3.242.708 | US$303.597 | 39.825 XSOL |
| 8112 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,09% | US$3.160.590 | US$295.193 | 3.159.298 axlUSDC |
| 8113 |  Wrapped IoTeX WIOTX | US$0,003047 | 4,21% | 6,86% | US$3.037.414 | - | 996.771.110 WIOTX |
| 8114 |  Stride Staked ATOM stATOM | US$3,05 | 0,83% | 2,16% | US$3.015.525 | US$23.904,56 | 987.299 stATOM |
| 8115 |  Wrapped Ronin WRON | US$0,06152 | -0,05% | 9,65% | US$2.921.933 | US$27.645,39 | 47.493.493 WRON |
| 8116 |  OKX Staked SOL XOKSOL | US$82,83 | 0,00% | 11,86% | US$2.735.401 | - | 33.026 XOKSOL |
| 8117 |  Wrapped LUNA Classic WLUNC | US$0,000009640 | 1,23% | -3,02% | US$2.428.571 | - | 252.039.595.005 WLUNC |
| 8118 |  Wrapped XDC WXDC | US$0,02875 | 0,64% | 3,12% | US$2.414.307 | US$106.311 | 83.989.056 WXDC |
| 8119 |  Venus XVS vXVS | US$0,05145 | 0,10% | 4,57% | US$2.404.794 | - | 46.738.340 vXVS |
| 8120 |  Wrapped Bitcoin (Canton) CBTC | US$63.109,94 | 0,94% | 5,33% | US$2.290.612 | US$2.485.184 | 36 CBTC |
| 8121 |  Wrapped Cardano WADA | US$0,1920 | 7,11% | 31,73% | US$2.180.046 | US$13.100,00 | 11.352.016 WADA |
| 8122 |  Magma GMON | US$0,02254 | 2,65% | 11,78% | US$2.166.073 | US$13,01 | 96.104.363 GMON |
| 8123 |  Wrapped Everscale WEVER | US$0,005249 | -3,18% | 0,89% | US$2.135.234 | US$109,40 | 406.807.567 WEVER |
| 8124 |  Kelp DAO Wrapped rsETH WRSETH | US$1.906,56 | 2,55% | 15,58% | US$2.006.833 | - | 1.053 WRSETH |
| 8125 |  Coinbase Wrapped MEGA cbMEGA | US$0,05276 | 3,37% | 11,66% | US$1.959.027 | US$1.202.159 | 37.130.600 cbMEGA |
| 8126 |  Wrapped Near WNEAR | US$2,00 | -1,95% | 6,86% | US$1.428.661 | US$6.055.770 | 715.290 WNEAR |
| 8127 |  King Protocol KING | US$215,20 | 2,74% | 0,22% | US$1.326.430 | - | 6.164 KING |
| 8128 |  Stride Staked TIA stTIA | US$0,4611 | 0,20% | 5,37% | US$1.210.912 | - | 2.625.934 stTIA |
| 8129 |  Rip Strategies Hypurr Vault RHYPURR | US$3,39 | 0,00% | 8,30% | US$1.040.985 | - | 307.109 RHYPURR |
| 8130 |  Chain-key Ethereum CKETH | US$1.775,47 | 1,08% | 12,58% | US$940.522 | US$361,53 | 530 CKETH |
| 8131 |  Wrapped Conflux WCFX | US$0,04547 | -0,04% | 8,03% | US$924.261 | US$5.703,20 | 20.328.735 WCFX |
| 8132 |  Wrapped Somnia WSOMI | US$0,1053 | -0,62% | 5,63% | US$921.979 | - | 8.755.121 WSOMI |
| 8133 |  Stride Staked OSMO stOSMO | US$0,05421 | 1,31% | 7,29% | US$840.621 | - | 15.505.444 stOSMO |
| 8134 |  Wrapped EGLD WEGLD | US$2,75 | 0,10% | 8,89% | US$825.498 | US$100.172 | 300.000 WEGLD |
| 8135 |  Wrapped Ampleforth WAMPL | US$0,4057 | 0,49% | 8,13% | US$793.666 | - | 1.956.465 WAMPL |
| 8136 |  Lido Staked Matic stMATIC | US$0,08489 | 0,58% | 3,71% | US$722.625 | US$278,30 | 8.512.760 stMATIC |
| 8137 |  Wrapped POKT WPOKT | US$0,007977 | 5,06% | -3,10% | US$720.085 | US$1.096,93 | 90.265.839 WPOKT |
| 8138 |  Wrapped KuCoin Token WKCS | US$7,00 | 1,16% | 2,53% | US$669.011 | - | 95.591 WKCS |
| 8139 |  Ankr Staked BNB ankrBNB | US$637,64 | 0,62% | 3,39% | US$643.026 | US$365,56 | 1.008 ankrBNB |
| 8140 |  Singularity Finance SFI | US$0,003861 | -6,86% | -5,96% | US$600.421 | US$1.120,84 | 155.500.500 SFI |
| 8141 |  teleBTC TELEBTC | US$63.109,68 | 0,94% | 5,32% | US$574.304 | US$1.018.565 | 9 TELEBTC |
| 8142 |  Wrapped Core WCORE | US$0,02633 | 0,06% | 2,93% | US$570.198 | - | 21.657.363 WCORE |
| 8143 |  Wrapped Kava WKAVA | US$0,04520 | -0,50% | 5,37% | US$429.357 | US$204,11 | 9.500.020 WKAVA |
| 8144 |  Wrapped VSG WVSG | US$0,00004632 | 0,00% | -8,82% | US$382.876 | - | 8.265.911.748 WVSG |
| 8145 |  Wrapped Kaspa WKAS | US$0,002528 | 2,21% | 1,07% | US$301.026 | - | 119.071.765 WKAS |
| 8146 |  GTETH GTETH | US$1.778,59 | 1,18% | 13,15% | US$284.200 | US$41.817,30 | 160 GTETH |
| 8147 |  Wrapped WDOGE WWDOGE | US$0,05489 | 0,01% | 0,07% | US$281.255 | US$28.552,42 | 5.124.400 WWDOGE |
| 8148 |  Wrapped Krown WKROWN | US$0,0002553 | -7,93% | -17,72% | US$242.916 | US$95.550,99 | 951.486.568 WKROWN |
| 8149 |  Wrapped Harmony WONE | US$0,001330 | 3,19% | -1,40% | US$218.764 | US$358,84 | 164.431.462 WONE |
| 8150 |  Wrapped Alvey Chain WALV | US$0,0006720 | 1,54% | -9,62% | US$215.053 | - | 320.000.000 WALV |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.